Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAMBOURAH METALS LTD TAMBOURAH METALS
Updated on 28 Oct 2021 (End of trading day)
Last (AUD): 0.220 Change: -0.015 High: 0.225 Remarks: -
Change (%): -6.38 Low: 0.220
Open 0.220 Yesterday's Close 0.235
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a - Trailing EPS (AUD) e - NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 64,950,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14.289
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14.289
Piotroski F Score - Exchange Code TMB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 66.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAMBOURAH METALS LTD ASX 14.289 - - - -
Industry Other Metals/Minerals ASX 680.609 7.635 5.745 1.4319 13.688
Local Peer BHP GROUP LTD ASX 109,186.082 7.205 7.205 1.5990 21.253
Local Peer RIO TINTO LIMITED ASX 34,357.160 2.421 1.380 0.4869 29.947
Local Peer SOUTH32 LTD ASX 16,658.183 - - 1.3965 1.836
Local Peer OZ MINERALS LTD ASX 8,334.702 39.203 20.764 2.3942 0.994
Local Peer MINERAL RESOURCES LTD ASX 7,227.546 5.692 5.692 2.2561 7.161
Local Peer LYNAS RARE EARTHS LTD ASX 6,569.559 41.822 41.822 6.0636 -
Local Peer OROCOBRE LTD ASX 5,648.480 - - 6.3604 -
Local Peer ILUKA RESOURCES ASX 3,968.082 1.645 1.633 2.8138 0.213
Local Peer LIONTOWN RESOURCES LTD ASX 3,593.018 - - 264.7887 -
Local Peer NICKEL MINES LTD ASX 2,577.906 16.046 12.641 2.0020 2.912
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,518.729 3.336 3.336 - -
Local Peer PALADIN ENERGY LIMITED ASX 2,276.504 - - 6.0326 -
Other Local Peers VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), REGIS RESOURCES LTD (ASX), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), CORE LITHIUM LTD (ASX), CAPRICORN METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), JUPITER MINES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), DEVELOP GLOBAL LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BANNERMAN ENERGY LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), PANTORO LIMITED (ASX), POSEIDON NICKEL (ASX), ECOGRAF LTD (ASX), NOVA MINERALS LTD (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), ORECORP LIMITED (ASX), GENESIS MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), SOVEREIGN METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), MUSGRAVE MINERALS (ASX), ALTURA MINING LTD (ASX), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), IODM LTD (ASX), LEGEND MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), DANAKALI LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BOUGAINVILLE COPPER (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), JINDALEE RESOURCES (ASX), SUNSTONE METALS LTD (ASX), CI RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), HYPERION METALS LTD (ASX), FYI RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), AUTECO MINERALS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), A-CAP ENERGY LTD (ASX), ELEVATE URANIUM LTD (ASX), STAVELY MINERALS LTD (ASX), SCIDEV LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), BARDOC GOLD LTD (ASX), RED RIVER RESOURCES LTD (ASX), ECLIPSE METALS LIMITED (ASX), VRX SILICA LTD (ASX), FIRST GRAPHENE LTD (ASX), NEXUS MINERALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), ORION MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), GALENA MINING LTD (ASX), RED DIRT METALS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), SUVO STRATEGIC MINERALS LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), LOS CERROS LTD (ASX), CODA MINERALS LTD (ASX), REVOLVER RES HLDGS LTD (ASX), PODIUM MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), WALKABOUT RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ZENITH MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HORIZON MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), LUNNON METALS LTD (ASX), METRO MINING LIMITED (ASX), INCA MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), CAENEUS MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), WIDGIE NICKEL LTD (ASX), ROX RESOURCES (ASX), AUROCH MINERALS LTD (ASX), BOAB METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), PRAIRIE MINING LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALICANTO MINERALS (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), ALTO METALS LTD (ASX), ESSENTIAL METALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), RAREX LTD (ASX), MAGONTEC LIMITED (ASX), K2FLY LTD (ASX), ESTRELLA RESOURCES LTD (ASX), MARMOTA LTD (ASX), KING RIVER RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), GME RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), MARVEL GOLD LTD (ASX), ULTIMA UNITED LTD (ASX), GREENWING RESOURCES LTD (ASX), GALILEO MINING LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), CONICO LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XANADU MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), ANAX METALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), PURSUIT MINERALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), APOLLO MINERALS LIMITED (ASX), REWARD MINERALS LTD (ASX), IRIS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), COPPER SEARCH LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), TREK METALS LTD NPV CDI (ASX), TORIAN RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), FIREFLY RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), GTI RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), RED METAL (ASX), BATTERY MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), FIREBIRD METALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TALISMAN MINING LTD (ASX), POLARX LTD (ASX), AURIS MINERALS LTD (ASX), PNX METALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), ALVO MINERALS LIMITED (ASX), TOMBOLA GOLD LTD (ASX), 3D METALFORGE LTD (ASX), METEORIC RESOURCES NL (ASX), PARKWAY CORPORATE LTD (ASX), OAR RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), CHARGER METALS NL (ASX), CANN GLOBAL LTD (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MATSA RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), DUKE EXPLORATION LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), PRODIGY GOLD NL (ASX), AVENIRA LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), TASMAN RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), SI6 METALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MOTIO LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), COMET RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), VICTORY MINES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), CAZALY RESOURCES (ASX), ATHENA RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), METALLICA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SPORTSHERO LTD (ASX), CELAMIN HOLDINGS LTD (ASX), BOADICEA RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), AUSQUEST LIMITED (ASX), AUKING MINING LTD (ASX), COBRE LTD (ASX), DESERT METALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ODIN METALS LTD (ASX), WOOMERA MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), AKORA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LODESTAR MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ARROW MINERALS LTD (ASX), ALBION RESOURCES LTD (ASX), CULPEO MINERALS LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), MALLEE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), CAULDRON ENERGY LTD (ASX), BURLEY MINERALS LTD (ASX), EMU NL (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), MCS SERVICES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), TENNANT MINERALS NL (ASX), ELMORE LTD (ASX), STAR MINERALS LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), COPPER STRIKE LTD (ASX), METAL BANK LIMITED (ASX), BLACK CANYON LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TECHGEN METALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), CRADLE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), TRIGG MINING LTD (ASX), AUDALIA RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), ENTERPRISE METALS LIMITED (ASX), NICKELX LTD (ASX), DALAROO METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), SABRE RESOURCES (ASX), TEMPEST MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), ENOVA MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), RECHARGE METALS LIMITED (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), EASTERN METALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 82,268.000 7.278 7.278 1.6048 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,414.032 8.232 4.312 1.5180 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 56,793.831 5.024 5.024 1.1079 -
Global Peer FREEPORT-MCMORAN INC NYSE 54,318.220 91.137 13.928 4.0679 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 47,397.596 30.182 16.972 5.9864 2.447
Global Peer TECK RESOURCES LIMITED NYSE 14,654.871 - 102.967 0.8828 0.540
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 103,676.496 39.620 23.528 2.2496 0.827
Global Peer CAMECO CORP NYSE 10,074.281 - - 2.5261 0.235
Global Peer JIANGXI COPPER CO HKEx 47,023.873 18.785 8.657 0.5858 0.896
Global Peer MP MATERIALS CORP NYSE 5,823.352 - 90.520 6.4232 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG LTD (HKEx), Vale Indonesia Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), CHINA NONFERROUS MINING CORP LTD (HKEx), MATERION CORP (NYSE), DENISON MINES CORPORATION (NYSE American), NEXA RESOURCES S A (NYSE), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), CGN MINING COMPANY LTD (HKEx), Timah Tbk. (IDX), LARGO RESOURCES LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), INTREPID POTASH INC (NYSE), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), SOUTH MANGANESE INVT LTD (HKEx), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CHINA LUMENA NEW MATERIALS CORP (HKEx), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), URANIUM ROYALTY CORP (NASDAQ), CAESARSTONE LTD (NASDAQ), NOUVEAU MONDE GRAPHITE INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), GOLD ROYALTY CORP (NYSE American), UR ENERGY INC (NYSE American), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), CHINA DAYE NON-FERROUS METALS (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO INTERNATIONAL MINING GP LTD (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMFORT (Bursa), Sumber Global Energy Tbk. (IDX), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AQUA METALS INC (NASDAQ), PERSTIM (Bursa), Wilton Makmur Indonesia Tbk. (IDX), WESTWATER RESOURCES INC (NYSE American), DETAI NEW ENERGY GROUP LIMITED (HKEx), GREENTECH TECHNOLOGY INTL LTD (HKEx), BEYOND (SET), PDI (SET), Alita Resources (SGX), SQ (SET), FURY GOLD MINES LTD (NYSE American), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) LTD (HKEx), HUILI RESOURCES GRROUP LTD (HKEx), Livingstone (SGX), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), GCCP (SGX), Union Steel (SGX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING GP LTD (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.76 %
10 Days -+0.015
+7.32 %
20 Days ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.265 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +22.22
Change From 1 Year High -0.045 % Change From 1 Year High (%) -16.98
2 Years Range 0.180 - 0.265 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +22.22
Change From 2 Years High -0.045 % Change From 2 Years High (%) -16.98
5 Years Range 0.180 - 0.265 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +22.22
Change From 5 Years High -0.045 % Change From 5 Years High (%) -16.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tambourah Metals Ltd. engages in exploration of gold, nickel and platinum group elements. It focuses on the evaluation, advancement and development of mineral exploration project opportunities in Western Australia. The company was founded in 2020 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.220 0.225 0.220 0.220 32,669 -
27 Oct 2021 0.230 0.240 0.225 0.235 448,041 -
26 Oct 2021 0.210 0.230 0.210 0.230 469,025 -
25 Oct 2021 0.205 0.215 0.205 0.210 331,182 -
22 Oct 2021 0.205 0.210 0.205 0.205 147,594 -
21 Oct 2021 0.220 0.220 0.210 0.210 124,067 -
20 Oct 2021 0.205 0.215 0.205 0.210 75,419 -
19 Oct 2021 0.210 0.220 0.195 0.200 582,238 -
18 Oct 2021 0.200 0.215 0.195 0.205 862,891 -
15 Oct 2021 0.210 0.210 0.190 0.200 598,229 -
14 Oct 2021 0.200 0.205 0.200 0.205 262,773 -
13 Oct 2021 0.200 0.200 0.192 0.195 114,367 -
12 Oct 2021 0.190 0.190 0.190 0.190 10,263 -
11 Oct 2021 0.190 0.190 0.190 0.190 10,000 -
08 Oct 2021 0.195 0.195 0.190 0.190 180,512 -
07 Oct 2021 0.200 0.205 0.200 0.205 49,950 -
06 Oct 2021 0.200 0.200 0.200 0.200 58,358 -
05 Oct 2021 0.202 0.205 0.200 0.205 144,261 -
04 Oct 2021 0.210 0.210 0.195 0.200 192,762 -
01 Oct 2021 0.220 0.220 0.205 0.205 331,829 -
30 Sep 2021 0.200 0.230 0.200 0.220 346,716 -
29 Sep 2021 0.210 0.210 0.200 0.205 578,365 -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.210 0.240 0.190 0.220 3,671,355 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.220 0.240 0.190 0.205 1,355,075 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.205 0.240 0.190 0.220 9,999,206 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.