Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,053.3
-9.9 (-0.32%)

 

  • STI Straits Times Index
    3,053.3
    -9.9 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,763.2 -76.5
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Temas Tbk. PELAYARAN TEMPURAN
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 280.000 Change: - High: 280.000 Remarks: -
Change (%): - Low: 280.000
Open 280.000 Yesterday's Close 280.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.00550 Trailing EPS (IDR) e 59.03421 NAV (IDR) b 266.5937
PE a 25.442 Trailing PE f 4.743 Price / NAV b 1.0503
Dividend (IDR) d 43.819999 Cash In Hand (IDR) g 55.0366 Issued & Paid-up Shares c 5,705,150,000
Dividend Yield (%) d 15.650 Price / Cash In Hand g 5.088 Treasury Shares h -
Beta - 75 Daysi 2.053 R-Squared - 75 Days(%)i 5.01 Market Cap (M) 1,597,442.000
Beta - 500 Daysi 0.520 R-Squared - 500 Days (%)i 1.92 Enterprise Value (M) 3,416,947.000
Piotroski F Score 5 Exchange Code TMAS Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) 102.26 6-Month VWAP 300.984 Free Float (%) 18.2
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Temas Tbk. IDX 1,597,442.000 25.442 4.743 1.0503 15.650
Industry Marine Shipping IDX 3,881,729.151 77.797 47.219 2.6626 0.719
Local Peer TRANSCOAL PACIFIC TBK IDX 46,000,000.000 819.526 788.441 33.5131 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,591,293.800 6.859 8.788 0.7040 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,033,128.900 59.247 27.894 7.8982 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,666,658.394 41.866 - 3.5830 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,203,029.900 8.946 8.259 1.4136 4.321
Local Peer Samudera Indonesia Tbk. IDX 2,014,198.800 - 9.216 0.7442 1.626
Local Peer Pelita Samudera Shipping Tbk. IDX 1,570,947.400 12.815 8.130 1.0916 2.759
Local Peer Soechi Lines Tbk. IDX 1,305,915.000 3.294 3.014 0.2463 -
Local Peer Trans Power Marine Tbk. IDX 1,395,649.000 46.029 36.998 1.2800 4.151
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,120,019.200 - - 0.5331 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,054,660.400 - - 1.0342 -
Local Peer Hasnur Internasional Shipping Tbk. IDX 703,835.000 - - - -
Other Local Peers Wintermar Offshore Marine Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 217,776.528 19.523 3.991 2.2450 -
Global Peer OOIL HKEx 102,357.815 14.619 3.653 1.7094 6.759
Global Peer SITC HKEx 88,510.950 32.455 15.877 10.5864 2.484
Global Peer MISC Bursa 30,665.935 - 17.200 0.9117 4.803
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,427.350 12.409 3.244 3.7513 -
Global Peer MATSON INC NYSE 3,505.910 18.156 8.631 2.9893 1.109
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer KIRBY CORP NYSE 2,977.199 - 52.747 0.9599 -
Global Peer SHENZHEN INT'L HKEx 22,663.500 5.656 6.964 0.6503 -
Global Peer PACIFIC BASIN HKEx 19,111.220 - 14.132 2.0018 -
Other Global Peers COSCO SHIP DEV (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIP ENGY (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), FRONTLINE LTD (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), RCL (SET), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), SFL CORPORATION LTD (NYSE), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), SHUN TAK HOLD (HKEx), TTA (SET), GENCO SHIPPING & TRADING LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), ENETI INC (NYSE), EUROSEAS LTD (NASDAQ), SamuderaShipping (SGX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NAVIOS MARITIME ACQUISITION CORP (NYSE), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), CASTOR MARITIME INC (NASDAQ), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENT (HKEx), CIL GROUP (HKEx), MAYBULK (Bursa), GREAT HARVEST (HKEx), NYT (SET), CHU KONG SHIP (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), JINHUI HOLDINGS (HKEx), MMA OFFSHORE LTD (ASX), AMA (SET), STEALTHGAS INC (NASDAQ), SingShipping (SGX), SHS (SGX), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE (HKEx), JUTHA (SET), Courage Inv (SGX), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.000
-2.78 %
10 Days --4.000
-1.41 %
20 Days -+12.000
+4.48 %
Medium Term Return 3 Months 43.820-34.000
+3.13 %
6 Months 43.820+127.000
+111.65 %
1 Year 43.820+177.000
+214.39 %
Long Term Return 2 Years 609.020+158.000
+628.70 %
3 Years 609.020+120.000
+455.64 %
5 Years 629.310+2.000
+227.09 %
Annualised Return Annualised --
+26.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.000 - 474.000 Change From 1 Year Low +181.000 % Change From 1 Year Low (%) +182.83
Change From 1 Year High -194.000 % Change From 1 Year High (%) -40.93
2 Years Range 53.000 - 474.000 Change From 2 Years Low +227.000 % Change From 2 Years Low (%) +428.30
Change From 2 Years High -194.000 % Change From 2 Years High (%) -40.93
5 Years Range 53.000 - 474.000 Change From 5 Years Low +227.000 % Change From 5 Years Low (%) +428.30
Change From 5 Years High -194.000 % Change From 5 Years High (%) -40.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Temas Tbk engages in the provision of maritime solutions. The firm transport passengers, cargoes, and animals by vessels. It operates through the Shipping and Stevedoring segments. The company was founded by Koentojo, Harto Khusumo, and Chau Lin Wong on September 17, 1987 and is headquartered in North Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 288.000 288.000 280.000 280.000 3,088,600 282.3786
20 Sep 2021 286.000 290.000 280.000 288.000 3,595,700 286.0081
17 Sep 2021 294.000 294.000 284.000 284.000 4,065,900 286.8663
16 Sep 2021 298.000 300.000 286.000 288.000 6,754,400 293.4491
15 Sep 2021 288.000 300.000 288.000 296.000 11,498,500 295.1747
14 Sep 2021 282.000 296.000 282.000 288.000 10,618,800 289.3230
13 Sep 2021 276.000 286.000 276.000 280.000 2,127,900 281.4368
10 Sep 2021 276.000 282.000 276.000 276.000 1,347,300 278.2215
09 Sep 2021 278.000 282.000 276.000 276.000 1,941,300 278.2123
08 Sep 2021 286.000 286.000 278.000 278.000 1,719,100 280.3480
07 Sep 2021 286.000 286.000 280.000 284.000 1,491,700 281.9591
06 Sep 2021 284.000 288.000 280.000 284.000 2,147,000 283.3663
03 Sep 2021 284.000 288.000 280.000 284.000 2,689,900 283.3504
02 Sep 2021 290.000 294.000 284.000 284.000 5,672,100 287.2142
01 Sep 2021 296.000 310.000 284.000 288.000 19,409,300 297.8277
31 Aug 2021 292.000 294.000 282.000 290.000 5,693,800 288.2109
30 Aug 2021 284.000 292.000 284.000 290.000 3,908,300 286.9511
27 Aug 2021 292.000 300.000 280.000 280.000 5,621,400 287.0440
26 Aug 2021 304.000 314.000 290.000 292.000 29,581,100 303.1415
25 Aug 2021 272.000 302.000 270.000 296.000 34,903,100 291.6381
24 Aug 2021 266.000 294.000 264.000 268.000 24,351,800 279.7033
23 Aug 2021 248.000 270.000 248.000 264.000 6,912,100 259.9500
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
286.000 300.000 276.000 280.000 46,757,500 -
Previous 2 Weeks
(25 Aug 2021 to 07 Sep 2021)
272.000 302.000 270.000 284.000 111,117,700 -
4 Weeks from
(26 Jul 2021 to 24 Aug 2021)
280.000 300.000 272.000 268.000 437,218,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.