Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) TOYOTA MOTOR CORP. SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 134.250 Change: -0.750 High: 135.305 Remarks: -
Change (%): -0.56 Low: 134.250
Open 134.480 Yesterday's Close 135.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.60688 Trailing EPS (USD) e 8.72917 NAV (USD) b 117.6832
PE a 11.566 Trailing PE f 15.379 Price / NAV b 1.1408
Dividend (USD) d - Cash In Hand (USD) g 38.6421 Issued & Paid-up Shares c 1,631,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.474 Treasury Shares h 248,422,480
Market Cap (M) 219,028.875 Enterprise Value (M) 385,916.432
Piotroski F Score 7 Exchange Code TM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.65 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Industry Motor Vehicles NYSE 39,245.894 14.336 39.809 1.1842 1.433
Local Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Local Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Local Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Local Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 7,853.158 - - -6.2249 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 6,103.815 - - - -
Local Peer HARLEY DAVIDSON NYSE 3,867.803 9.130 49.883 2.3821 5.913
Local Peer REV GROUP INC NYSE 505.905 - - 1.0494 2.460
Global Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer NIKOLA CORPORATION NASDAQ 12,957.360 4,748.611 - 14.6978 -
Global Peer GREATWALL MOTOR HKEx 95,246.361 18.679 20.900 1.6318 2.630
Global Peer GAC GROUP HKEx 74,020.234 9.866 9.866 0.8252 3.037
Global Peer United Tractors Tbk. IDX 88,777,094.000 7.848 9.061 1.5118 5.097
Global Peer DONGFENG GROUP HKEx 45,234.630 3.103 5.528 0.3198 7.284
Global Peer BRILLIANCE CHI HKEx 35,922.322 4.684 4.278 0.8470 1.545
Global Peer YADEA HKEx 33,934.755 57.952 42.457 9.0319 -
Other Global Peers BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), DRBHCOM (Bursa), UMW (Bursa), QINGLING MOTORS (HKEx), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), ELECTRAMECCANICA VEHS CORP (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.910
+2.22 %
10 Days -+1.080
+0.81 %
20 Days -+0.420
+0.31 %
Medium Term Return 3 Months -+6.460
+5.06 %
6 Months 2.225+17.790
+17.19 %
1 Year 2.225-2.310
-0.06 %
Long Term Return 2 Years 6.171+9.530
+12.59 %
3 Years 10.158+13.620
+19.71 %
5 Years 17.539+15.740
+28.08 %
Annualised Return Annualised --
+5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.010 - 145.410 Change From 1 Year Low +26.240 % Change From 1 Year Low (%) +24.29
Change From 1 Year High -11.160 % Change From 1 Year High (%) -7.67
2 Years Range 108.010 - 145.410 Change From 2 Years Low +26.240 % Change From 2 Years Low (%) +24.29
Change From 2 Years High -11.160 % Change From 2 Years High (%) -7.67
5 Years Range 97.800 - 145.410 Change From 5 Years Low +36.450 % Change From 5 Years Low (%) +37.27
Change From 5 Years High -11.160 % Change From 5 Years High (%) -7.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchase by dealers. The All Others segment deals with the design and manufacture and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 134.480 135.305 134.250 134.250 128,011 -
17 Sep 2020 133.800 135.420 133.560 135.000 132,421 -
16 Sep 2020 134.550 134.760 134.010 134.030 125,769 -
15 Sep 2020 134.480 134.780 133.910 134.030 100,882 -
14 Sep 2020 133.900 134.355 133.434 133.770 193,042 -
11 Sep 2020 131.130 131.600 130.540 131.340 155,763 -
10 Sep 2020 130.455 131.350 130.050 130.180 133,715 -
09 Sep 2020 130.320 131.470 130.320 131.130 179,901 -
08 Sep 2020 131.000 132.100 130.600 131.230 227,233 -
04 Sep 2020 133.000 133.750 130.930 133.170 202,949 -
03 Sep 2020 131.620 131.950 129.590 129.950 173,300 -
02 Sep 2020 131.690 132.620 131.570 132.520 122,962 -
01 Sep 2020 131.800 132.460 131.090 132.300 143,936 -
31 Aug 2020 133.120 133.120 131.780 132.430 183,253 -
28 Aug 2020 134.030 134.290 133.570 133.920 100,306 -
27 Aug 2020 134.170 134.230 133.170 133.560 163,945 -
26 Aug 2020 134.400 135.070 133.990 134.890 138,267 -
25 Aug 2020 135.000 135.195 134.135 134.790 126,810 -
24 Aug 2020 134.650 135.450 134.370 134.760 154,265 -
21 Aug 2020 133.220 133.910 133.110 133.830 122,582 -
20 Aug 2020 133.730 134.250 133.600 134.090 117,993 -
19 Aug 2020 136.230 136.500 135.140 135.210 111,909 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
133.000 135.420 130.050 134.250 1,579,686 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
133.220 135.420 130.050 129.950 1,429,626 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
125.370 135.420 125.050 134.090 3,648,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.