Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,988.3
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,988.3
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    10.3 (0.64%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,758.8
    116.5 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.6
    10.3 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,504.4
    -129.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.4
    36.5 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,193.8M
  • Value: 498.8M
  • Rise: 183
  • Fall: 99
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.045+0.004
Jiutian Chemical0.109-
P5 Capital0.037+0.007
MarcoPolo Marine0.020+0.003
ETC Singapore0.050-
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.063+0.004
SingMedical0.385+0.040
Intl Cement0.076+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,688.3 +46.0
HSCEI 11,798.8 +64.4
Jakarta 6,373.6 +51.8
Nikkei 225 28,469.1 -164.4
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,096.9 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 148.130 Change: -0.280 High: 148.740 Remarks: -
Change (%): -0.19 Low: 147.450
Open 148.450 Yesterday's Close 148.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 367,705 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.60688 Trailing EPS (USD) e 8.09049 NAV (USD) b 122.0338
PE a 12.762 Trailing PE f 18.309 Price / NAV b 1.2138
Dividend (USD) d - Cash In Hand (USD) g 32.0286 Issued & Paid-up Shares c 1,631,500,000
Dividend Yield (%) d - Price / Cash In Hand g 4.625 Treasury Shares h 248,422,480
Market Cap (M) 241,674.095 Enterprise Value (M) 420,029.065
Piotroski F Score 7 Exchange Code TM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.61 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Industry Motor Vehicles NYSE 52,696.510 19.261 37.309 1.4634 1.066
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Local Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Local Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Local Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Local Peer HARLEY DAVIDSON NYSE 6,443.849 15.211 57.952 3.6408 3.549
Local Peer REV GROUP INC NYSE 682.369 - - 1.4448 0.929
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer BYD COMPANY HKEx 665,120.532 363.322 333.089 10.9712 0.027
Global Peer GEELY AUTO HKEx 325,489.905 35.050 45.281 5.1989 0.704
Global Peer GREATWALL MOTOR HKEx 252,338.625 49.487 54.749 4.0658 0.993
Global Peer GAC GROUP HKEx 86,316.498 11.505 19.407 0.9759 2.604
Global Peer DONGFENG GROUP HKEx 77,803.564 5.336 9.508 0.5501 4.235
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Global Peer United Tractors Tbk. IDX 97,076,633.250 8.582 12.118 1.5983 4.661
Global Peer YADEA HKEx 55,154.996 94.189 69.007 14.6797 -
Global Peer BRILLIANCE CHI HKEx 33,601.498 4.382 4.002 0.7923 1.652
Other Global Peers CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), BAIC MOTOR (HKEx), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.620
-2.39 %
10 Days --5.270
-3.44 %
20 Days --2.640
-1.75 %
Medium Term Return 3 Months -+16.820
+12.81 %
6 Months 92.690+21.860
+90.72 %
1 Year 94.915+5.750
+70.70 %
Long Term Return 2 Years 97.103+24.530
+98.41 %
3 Years 101.050+8.850
+78.91 %
5 Years 108.600+33.780
+124.51 %
Annualised Return Annualised --
+17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 108.010 - 156.300 Change From 1 Year Low +40.120 % Change From 1 Year Low (%) +37.14
Change From 1 Year High -8.170 % Change From 1 Year High (%) -5.23
2 Years Range 108.010 - 156.300 Change From 2 Years Low +40.120 % Change From 2 Years Low (%) +37.14
Change From 2 Years High -8.170 % Change From 2 Years High (%) -5.23
5 Years Range 97.800 - 156.300 Change From 5 Years Low +50.330 % Change From 5 Years Low (%) +51.46
Change From 5 Years High -8.170 % Change From 5 Years High (%) -5.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchase by dealers. The All Others segment deals with the design and manufacture and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 148.450 148.740 147.450 148.130 367,705 -
15 Jan 2021 148.660 149.150 147.390 148.410 390,547 -
14 Jan 2021 151.480 152.270 151.230 151.340 314,907 -
13 Jan 2021 150.880 151.000 150.030 150.650 387,465 -
12 Jan 2021 152.080 152.080 150.650 151.750 618,692 -
11 Jan 2021 153.200 154.210 151.820 153.390 335,478 -
08 Jan 2021 153.600 154.060 152.110 152.850 418,073 -
07 Jan 2021 151.660 152.700 151.510 152.670 345,003 -
06 Jan 2021 152.710 154.170 152.480 153.530 296,142 -
05 Jan 2021 151.910 153.400 151.750 153.400 231,749 -
04 Jan 2021 155.810 155.810 152.020 153.290 315,631 -
31 Dec 2020 154.410 154.840 153.969 154.570 159,995 -
30 Dec 2020 154.510 155.210 154.040 154.090 193,484 -
29 Dec 2020 155.000 155.200 152.900 153.340 262,320 -
28 Dec 2020 153.100 153.420 152.230 152.600 215,646 -
24 Dec 2020 150.180 151.125 150.180 150.470 150,067 -
23 Dec 2020 150.640 151.350 150.200 151.160 317,834 -
22 Dec 2020 151.450 151.750 150.220 150.770 181,718 -
21 Dec 2020 150.400 151.770 149.390 151.770 257,096 -
18 Dec 2020 153.750 154.070 152.840 153.770 327,295 -
17 Dec 2020 156.120 156.300 154.538 154.640 222,052 -
16 Dec 2020 154.160 155.480 153.000 155.090 266,039 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
151.910 154.210 147.390 148.130 3,705,761 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
153.750 154.210 147.390 153.290 2,381,086 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
140.700 154.210 140.130 154.640 4,895,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.