Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.7
25.4 (0.81%)

 

  • STI Straits Times Index
    3,174.7
    25.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.1
    -13.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,559.2
    364.4 (1.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,457.4
    9.4 (0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,603.6
    -38.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.0
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.7M
  • Value: 425.9M
  • Rise: 166
  • Fall: 81
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.027+0.002
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Intl Cement0.028+0.002
Samko Timber0.031+0.002
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,537.5 +342.7
HSCEI 9,450.0 +129.7
Jakarta 6,145.9 +15.3
Nikkei 225 27,603.6 -38.3
SSE Comp 3,460.4 +12.4
Shanghai A 3,626.8 +13.0
Shanghai B 258.1 +0.7
KOSPI 3,267.8 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 185.950 Change: +4.070 High: 185.990 Remarks: -
Change (%): +2.24 Low: 183.060
Open 183.520 Yesterday's Close 181.88
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.97594 Trailing EPS (USD) e 12.97594 NAV (USD) b 129.8228
PE a 14.330 Trailing PE f 14.330 Price / NAV b 1.4323
Dividend (USD) d - Cash In Hand (USD) g 18.5622 Issued & Paid-up Shares c 1,631,500,000
Dividend Yield (%) d - Price / Cash In Hand g 10.018 Treasury Shares h 233,524,416
Market Cap (M) 303,377.425 Enterprise Value (M) 497,427.741
Piotroski F Score 5 Exchange Code TM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.29 Free Float (%) -
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Industry Motor Vehicles NYSE 50,934.785 24.216 19.022 1.8322 0.402
Local Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Local Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Local Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Local Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 27,663.668 - - 5.3595 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,653.115 - - - -
Local Peer HARLEY DAVIDSON NYSE 6,131.273 4,721.893 12.531 2.8070 1.097
Local Peer FISKER INC NYSE 4,372.112 - - 4.0772 -
Local Peer THE LION ELECTRIC COMPANY NYSE 2,744.531 - - -24.2788 -
Local Peer REV GROUP INC NYSE 989.904 - 145.574 1.9846 0.640
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 702,653.246 1,018.337 326.815 28.3282 -
Global Peer BYD COMPANY HKEx 791,391.324 175.296 175.296 11.9664 0.062
Global Peer GREATWALL MOTOR HKEx 339,586.272 56.356 38.643 5.0635 -
Global Peer XPENG-W HKEx 286,738.592 - - 7.1454 -
Global Peer GEELY AUTO HKEx 276,943.458 45.669 45.669 3.8790 0.709
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,648.055 - - 5.2136 -
Global Peer GAC GROUP HKEx 71,644.352 10.690 10.690 0.7182 3.084
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,870.356 - - -9.9936 -
Global Peer ARRIVAL GROUP NASDAQ 7,407.946 - - 30.1211 -
Global Peer DONGFENG GROUP HKEx 61,519.097 5.073 5.073 0.3821 -
Other Global Peers United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.510
+4.21 %
10 Days -+7.830
+4.40 %
20 Days -+11.020
+6.30 %
Medium Term Return 3 Months -+35.360
+23.48 %
6 Months -+42.830
+29.93 %
1 Year 92.690+63.040
+126.70 %
Long Term Return 2 Years 94.915+58.900
+121.07 %
3 Years 98.861+57.430
+121.61 %
5 Years 106.585+68.530
+149.14 %
Annualised Return Annualised --
+20.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.510 - 185.375 Change From 1 Year Low +66.440 % Change From 1 Year Low (%) +55.59
Change From 1 Year High +0.575 % Change From 1 Year High (%) +0.31
2 Years Range 108.010 - 185.375 Change From 2 Years Low +77.940 % Change From 2 Years Low (%) +72.16
Change From 2 Years High +0.575 % Change From 2 Years High (%) +0.31
5 Years Range 103.620 - 185.375 Change From 5 Years Low +82.330 % Change From 5 Years Low (%) +79.45
Change From 5 Years High +0.575 % Change From 5 Years High (%) +0.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchase by dealers. The All Others segment deals with the design and manufacture and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 183.520 185.990 183.060 185.950 246,908 -
02 Aug 2021 182.000 182.750 181.140 181.880 167,449 -
30 Jul 2021 180.610 181.077 179.570 179.840 147,222 -
29 Jul 2021 180.840 181.860 180.490 181.420 157,369 -
28 Jul 2021 178.440 180.240 178.290 179.870 143,557 -
27 Jul 2021 179.060 179.060 177.710 178.440 152,679 -
26 Jul 2021 179.230 179.780 178.840 179.500 155,665 -
23 Jul 2021 179.140 180.440 178.660 179.850 195,867 -
22 Jul 2021 179.990 180.190 177.940 177.990 321,205 -
21 Jul 2021 178.180 179.930 178.180 179.680 183,203 -
20 Jul 2021 176.140 178.370 175.790 178.120 151,988 -
19 Jul 2021 176.680 176.990 174.030 176.300 261,137 -
16 Jul 2021 179.280 179.280 177.380 178.130 195,236 -
15 Jul 2021 178.710 179.330 178.260 178.930 177,797 -
14 Jul 2021 180.370 180.990 179.560 180.000 230,652 -
13 Jul 2021 178.990 179.460 178.335 179.180 281,918 -
12 Jul 2021 177.790 179.410 177.040 178.900 176,026 -
09 Jul 2021 177.660 178.730 177.650 177.790 320,737 -
08 Jul 2021 173.170 174.630 173.050 174.230 189,455 -
07 Jul 2021 175.770 175.870 174.570 175.650 128,254 -
06 Jul 2021 176.070 176.470 173.400 174.930 288,130 -
02 Jul 2021 176.390 176.840 175.840 176.030 210,320 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
178.180 185.990 177.710 185.950 1,871,124 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
175.770 185.990 174.570 178.120 2,113,200 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
180.910 185.990 177.710 174.930 5,406,109 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.