Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELSTRA CORPORATION LTD TELSTRA CORPORATION
Updated on 04 Jun 2020 (End of trading day)
Last (AUD): 3.270 Change: +0.020 High: 3.280 Remarks: -
Change (%): +0.62 Low: 3.230
Open 3.240 Yesterday's Close 3.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,309,410 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18127 Trailing EPS (AUD) e 0.17336 NAV (AUD) b 1.2379
PE a 18.039 Trailing PE f 18.863 Price / NAV b 2.6416
Dividend (AUD) d 0.160001 Cash In Hand (AUD) g 0.0635 Issued & Paid-up Shares c 11,883,099,605
Dividend Yield (%) d 4.893 Price / Cash In Hand g 51.496 Treasury Shares h 10,200,395
Beta - 75 Daysi 1.226 R-Squared - 75 Days(%)i 47.74 Market Cap (M) 38,857.736
Beta - 500 Daysi 0.813 R-Squared - 500 Days (%)i 14.90 Enterprise Value (M) 58,971.736
Piotroski F Score 4 Exchange Code TLS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.85 Free Float (%) 99.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELSTRA CORPORATION LTD ASX 38,857.736 18.039 18.863 2.6416 4.893
Industry Major Telecommunications ASX 11,708.918 18.325 18.896 2.8975 4.983
Local Peer SPARK NEW ZEALAND LTD ASX 7,531.905 19.642 18.773 5.5264 5.694
Local Peer OPTICOMM LTD ASX 521.185 25.912 26.064 6.5621 0.719
Local Peer SMARTPAY HOLDINGS LIMITED ASX 111.564 - - 9.1751 -
Global Peer VERIZON COMMUNICATIONS NYSE 235,162.540 12.207 12.788 3.9057 4.282
Global Peer AT&T INC NYSE 224,508.750 16.152 15.610 1.2629 6.624
Global Peer BCE INC NYSE 39,202.619 17.111 17.502 2.9245 5.508
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,022.167 11.102 11.102 1.1692 -
Global Peer Singtel SGX 42,019.062 39.103 39.102 1.5685 4.748
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,400.735 27.719 37.241 - -
Global Peer CHINA TELECOM HKEx 195,856.408 8.419 8.419 - 5.165
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 326,905,260.003 17.516 17.516 3.2835 -
Global Peer TELUS CORP NYSE 23,246.820 17.667 18.549 2.5915 4.418
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 23,022.055 17.469 17.469 3.2101 -
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), Centratama Telekomunikasi Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+3.15 %
10 Days -+0.170
+5.48 %
20 Days -+0.210
+6.86 %
Medium Term Return 3 Months --0.210
-6.03 %
6 Months 0.080-0.380
-8.22 %
1 Year 0.160-0.380
-6.03 %
Long Term Return 2 Years 0.240+0.500
+26.71 %
3 Years 0.395-1.190
-17.83 %
5 Years 1.170-2.690
-25.50 %
Annualised Return Annualised --
-5.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.870 - 4.010 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +13.94
Change From 1 Year High -0.740 % Change From 1 Year High (%) -18.45
2 Years Range 2.600 - 4.010 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +25.77
Change From 2 Years High -0.740 % Change From 2 Years High (%) -18.45
5 Years Range 2.600 - 6.530 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +25.77
Change From 5 Years High -3.260 % Change From 5 Years High (%) -49.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telstra Corp. Ltd. engages in the provision of telecommunications and information services for domestic and international customers. It operates through the following segments: Telstra Consumer and Small Business, Telstra Enterprise, Telstra Wholesale, Networks and IT, Telstra InfraCo and Others. The Telstra Consumer and Small Business segment comprises of telecommunication products, services, and solutions across mobiles, fixed and mobile broadband, telephony and play TV/IPTV, and digital content to consumer and small business customers in Australia. The Telstra Enterprise segment sells and contracts management for medium to large business and government customers in Australia and globally. The Networks and IT segment is responsible for the overall planning, design, engineering architecture and construction of Telstra networks, technology and information technology solutions. Telstra InfraCo segment is responsible for key network assets including data centres and exchanges, the copper and hybrid fibre coaxial networks, international subsea cables, poles, ducts and pipes. The Other segments include certain items of income and expense relating to multiple reportable segments that are recorded by its corporate areas. The company was founded in 1901 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 3.240 3.280 3.230 3.270 39,309,410 -
03 Jun 2020 3.250 3.270 3.230 3.250 24,729,200 -
02 Jun 2020 3.210 3.250 3.205 3.220 24,209,370 -
01 Jun 2020 3.210 3.250 3.200 3.220 21,790,300 -
29 May 2020 3.220 3.300 3.210 3.240 42,171,950 -
28 May 2020 3.170 3.270 3.170 3.240 40,470,920 -
27 May 2020 3.200 3.220 3.150 3.170 32,767,910 -
26 May 2020 3.140 3.240 3.120 3.230 41,312,710 -
25 May 2020 3.100 3.120 3.090 3.120 15,303,490 -
22 May 2020 3.090 3.100 3.050 3.060 19,039,370 -
21 May 2020 3.120 3.125 3.080 3.090 20,424,470 -
20 May 2020 3.100 3.110 3.080 3.100 22,016,990 -
19 May 2020 3.180 3.180 3.110 3.110 23,629,050 -
18 May 2020 3.180 3.190 3.110 3.120 22,357,510 -
15 May 2020 3.140 3.170 3.120 3.170 25,091,090 -
14 May 2020 3.120 3.140 3.080 3.120 27,988,770 -
13 May 2020 3.060 3.130 3.060 3.130 28,520,700 -
12 May 2020 3.070 3.105 3.050 3.090 23,568,640 -
11 May 2020 3.040 3.090 3.020 3.070 21,875,200 -
08 May 2020 3.080 3.080 3.030 3.030 21,989,300 -
07 May 2020 3.090 3.090 3.040 3.060 23,401,810 -
06 May 2020 3.080 3.095 3.050 3.060 14,834,570 -
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
3.090 3.300 3.050 3.270 301,104,630 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
3.080 3.300 3.030 3.090 237,461,720 -
4 Weeks from
(08 Apr 2020 to 07 May 2020)
3.090 3.300 3.050 3.060 549,172,220 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.