Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.9
-7.6 (-0.26%)

 

  • STI Straits Times Index
    2,983.9
    -7.6 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.5
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,057.0
    609.2 (2.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,754.2
    122.8 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.7
    -87.4 (-1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,821.9M
  • Value: 600.8M
  • Rise: 155
  • Fall: 146
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.016+0.005
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.117+0.015

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,057.0 +609.2
HSCEI 11,939.4 +261.9
Jakarta 6,219.7 -87.4
Nikkei 225 28,753.9 +122.5
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,202.2 +61.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 18.020 Change: +0.100 High: 18.550 Remarks: -
Change (%): +0.56 Low: 17.000
Open 17.039 Yesterday's Close 17.919999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,884,080 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.02941 Trailing EPS (USD) e -3.08525 NAV (USD) b 1.1798
PE a - Trailing PE f - Price / NAV b 15.2738
Dividend (USD) d - Cash In Hand (USD) g 0.9807 Issued & Paid-up Shares c 158,257,000
Dividend Yield (%) d - Price / Cash In Hand g 18.375 Treasury Shares h -
Market Cap (M) 2,851.791 Enterprise Value (M) 3,213.989
Piotroski F Score 1 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 185.63 Free Float (%) 86.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 2,851.791 - - 15.2738 -
Industry Agricultural Commodities/Milling NASDAQ 1,627.860 15.403 - 3.0656 0.144
Local Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Local Peer CRONOS GROUP INC NASDAQ 3,793.392 3.252 37.896 2.1468 -
Local Peer MISSION PRODUCE INC NASDAQ 1,142.925 39.684 39.685 2.4133 -
Local Peer VITAL FARMS INC NASDAQ 1,038.644 435.516 435.490 7.3238 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 974.293 419.009 - 5.2234 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 898.736 23.320 21.716 3.5665 0.758
Local Peer ANDERSONS INC NASDAQ 832.707 45.486 - 0.8866 2.743
Local Peer SUNDIAL GROWERS INC NASDAQ 669.058 - - 12.6471 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 399.227 - - 1.6236 -
Local Peer LIMONEIRA CO NASDAQ 298.894 - - 1.6421 1.767
Local Peer ALICO INC NASDAQ 232.241 9.815 9.815 1.0735 1.452
Local Peer S&W SEED COMPANY NASDAQ 120.535 - - 1.6101 -
Other Local Peers ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,935.902 20.050 17.118 1.5214 2.269
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,560.567 - 35.338 2.5429 0.199
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,947,200.000 28.874 31.319 4.7654 1.266
Global Peer IOICORP Bursa 27,258.505 45.364 37.351 2.9564 1.839
Global Peer PPB Bursa 26,830.217 23.279 20.936 1.2178 1.644
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), XIWANG PROPERTY (HKEx), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.680
-8.53 %
10 Days -+5.690
+46.15 %
20 Days -+9.650
+115.29 %
Medium Term Return 3 Months -+12.160
+207.51 %
6 Months -+10.650
+144.50 %
1 Year --0.540
-2.91 %
Long Term Return 2 Years --63.910
-78.01 %
Annualised Return Annualised --
-53.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 22.610 Change From 1 Year Low +15.590 % Change From 1 Year Low (%) +641.56
Change From 1 Year High -4.590 % Change From 1 Year High (%) -20.30
2 Years Range 2.430 - 89.880 Change From 2 Years Low +15.590 % Change From 2 Years Low (%) +641.56
Change From 2 Years High -71.860 % Change From 2 Years High (%) -79.95
5 Years Range 2.430 - 300.000 Change From 5 Years Low +15.590 % Change From 5 Years Low (%) +641.56
Change From 5 Years High -281.980 % Change From 5 Years High (%) -93.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. engages in the research, cultivation, production, and distribution of medical cannabis and cannabinoids. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It operates through the following segments: Cannabis and Hemp. The Cannabis segment sales consists of adult-use, medical and bulk sales of cannabis under regulated licenses and sold to retail, wholesale, pharmacy, government, and direct to patient. The Hemp segment sales consist of hemp seed, hemp foods, board spectrum hemp extract containing CBD which are sold in an unlicensed operation and sold to retail, wholesale and direct to consumers. The company was founded on January 24, 2018 and is headquartered in Nanaimo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 17.039 18.550 17.000 18.020 20,884,080 -
21 Jan 2021 18.060 18.380 17.170 17.920 25,841,840 -
20 Jan 2021 19.390 19.960 18.500 18.790 26,118,630 -
19 Jan 2021 19.170 20.200 17.400 20.090 42,981,050 -
15 Jan 2021 21.580 22.610 18.570 19.700 98,140,280 -
14 Jan 2021 15.460 19.407 15.460 18.560 80,780,570 -
13 Jan 2021 13.835 15.870 13.550 15.020 51,175,790 -
12 Jan 2021 12.680 13.540 12.180 13.350 30,303,880 -
11 Jan 2021 11.050 12.720 11.020 12.330 29,198,850 -
08 Jan 2021 11.375 11.890 10.680 11.310 25,140,360 -
07 Jan 2021 11.870 12.720 11.030 11.340 44,406,950 -
06 Jan 2021 11.020 12.040 10.520 10.770 62,582,550 -
05 Jan 2021 9.120 9.540 8.940 9.510 17,043,600 -
04 Jan 2021 8.430 9.190 8.400 9.000 17,686,570 -
31 Dec 2020 8.610 8.620 8.230 8.260 8,145,184 -
30 Dec 2020 8.240 8.770 8.150 8.630 10,436,130 -
29 Dec 2020 8.480 8.530 7.900 8.215 8,400,486 -
28 Dec 2020 8.710 8.780 8.330 8.370 8,566,379 -
24 Dec 2020 8.930 8.930 8.500 8.590 7,375,253 -
23 Dec 2020 8.550 9.310 8.270 8.890 19,186,080 -
22 Dec 2020 8.470 8.740 8.220 8.460 10,704,530 -
21 Dec 2020 8.540 8.855 8.290 8.390 12,881,540 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)		 11.375 22.610 10.680 18.020 430,565,330 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 8.550 22.610 8.270 11.340 203,829,182 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)		 7.490 22.610 7.300 8.460 516,651,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.