Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 27 May 2020 (End of trading day)
Last (USD): 10.650 Change: -0.160 High: 11.250 Remarks: -
Change (%): -1.48 Low: 9.900
Open 11.050 Yesterday's Close 10.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,885,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.57220 Trailing EPS (USD) e -3.80414 NAV (USD) b 1.5242
PE a - Trailing PE f - Price / NAV b 6.9873
Dividend (USD) d - Cash In Hand (USD) g 1.3935 Issued & Paid-up Shares c 108,195,000
Dividend Yield (%) d - Price / Cash In Hand g 7.643 Treasury Shares h -
Beta - 75 Daysi 1.318 R-Squared - 75 Days(%)i 11.84 Market Cap (M) 1,329.777
Beta - 500 Daysi 0.858 R-Squared - 500 Days (%)i 3.17 Enterprise Value (M) 1,664.331
Piotroski F Score 1 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 168.85 Free Float (%) 84.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 1,329.777 - - 6.9873 -
Industry Agricultural Commodities/Milling NASDAQ 470.985 9.175 34.640 1.4675 0.604
Local Peer CRONOS GROUP INC NASDAQ 2,344.097 2.010 2.540 1.3657 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 679.875 17.641 17.585 2.8862 1.002
Local Peer ANDERSONS INC NASDAQ 462.903 25.286 - 0.5074 4.934
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 314.440 135.253 172.390 2.2724 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 292.504 - - 1.0385 -
Local Peer LIMONEIRA CO NASDAQ 240.369 - - 1.2148 2.216
Local Peer ALICO INC NASDAQ 233.716 6.178 6.297 1.1812 0.864
Local Peer SUNDIAL GROWERS INC NASDAQ 92.324 - - 0.7461 -
Local Peer S&W SEED COMPANY NASDAQ 75.186 - - 0.8808 -
Local Peer FSD PHARMA INC NASDAQ 27.397 - - 0.9153 -
Local Peer ORIGIN AGRITECH NASDAQ 18.744 - - -5.6977 -
Local Peer SHINECO INC NASDAQ 11.480 14.418 - 0.1732 -
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,664.344 15.710 14.095 1.1431 3.599
Global Peer Wilmar Intl SGX 25,010.513 14.353 14.354 1.1075 3.169
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,426.623 124.104 - 1.2650 -
Global Peer SIMEPLT Bursa 34,491.721 - 177.792 2.6058 0.200
Global Peer CANOPY GROWTH CORPORATION NYSE 6,958.055 - - 1.7166 -
Global Peer IOICORP Bursa 28,209.479 44.656 43.074 3.0268 1.782
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 23.460 22.767 3.8793 -
Global Peer INGREDION INC NYSE 5,784.458 14.006 14.908 2.2197 2.899
Global Peer BUNGE LIMITED NYSE 5,595.063 - - 1.3411 5.069
Global Peer CPF SET 176,769.440 9.900 8.980 1.1346 2.419
Other Global Peers PPB (Bursa), KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), FGV (Bursa), LEYOU TECH H (HKEx), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), UTDPLT (Bursa), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), Sinarmas Land (SGX), LHI (Bursa), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), YNHPROP (Bursa), IJMPLNT (Bursa), FAREAST (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), KSENG (Bursa), KSL (SET), HSPLANT (Bursa), HEXO CORP (NYSE), TSH (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), UMCCA (Bursa), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), BISI International Tbk. (IDX), RITAMIX (HKEx), Mahkota Group Tbk. (IDX), BPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), UVAN (SET), Sierad Produce Tbk. (IDX), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), BLDPLNT (Bursa), CANN GROUP LTD (ASX), SWKPLNT (Bursa), MSM (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Austindo Nusantara Jaya Tbk. (IDX), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), BRR (SET), CHINA FIN INV (HKEx), THPLANT (Bursa), TEOSENG (Bursa), LEE (SET), KBS (SET), APURE (SET), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), RVIEW (Bursa), Don Agro (SGX), NSOP (Bursa), TMILL (SET), THC GLOBAL GROUP LTD (ASX), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Andira Agro Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Hong Lai Huat (SGX), PWF (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), POINTERRA LTD (ASX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), DBE (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Jawala (SGX), CHAODA MODERN (HKEx), KASET (SET), BLOCKCHAIN GP (HKEx), ENEST (Bursa), GLOBAL SWEET (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), Qian Hu^ (SGX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+10.36 %
10 Days -+3.480
+48.54 %
20 Days -+2.600
+32.30 %
Medium Term Return 3 Months --3.890
-26.75 %
6 Months --9.590
-47.38 %
1 Year --28.470
-72.78 %
Annualised Return Annualised --
-72.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 51.030 Change From 1 Year Low +8.220 % Change From 1 Year Low (%) +338.27
Change From 1 Year High -40.380 % Change From 1 Year High (%) -79.13
2 Years Range 2.430 - 300.000 Change From 2 Years Low +8.220 % Change From 2 Years Low (%) +338.27
Change From 2 Years High -289.350 % Change From 2 Years High (%) -96.45
5 Years Range 2.430 - 300.000 Change From 5 Years Low +8.220 % Change From 5 Years Low (%) +338.27
Change From 5 Years High -289.350 % Change From 5 Years High (%) -96.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. engages in the research, cultivation, production, and distribution of medical cannabis and cannabinoids. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It operates through the following segments: Cannabis and Hemp. The Cannabis segment sales consists of adult-use, medical and bulk sales of cannabis under regulated licenses and sold to retail, wholesale, pharmacy, government, and direct to patient. The Hemp segment sales consist of hemp seed, hemp foods, board spectrum hemp extract containing CBD which are sold in an unlicensed operation and sold to retail, wholesale and direct to consumers. The company was founded on January 24, 2018 and is headquartered in Nanaimo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 11.050 11.250 9.900 10.650 19,885,000 -
26 May 2020 10.100 11.600 9.800 10.810 36,098,140 -
22 May 2020 10.060 10.690 8.900 10.260 42,981,880 -
21 May 2020 8.140 10.070 8.120 9.650 26,871,310 -
20 May 2020 8.230 8.400 7.940 8.050 7,190,957 -
19 May 2020 8.110 8.730 7.850 8.160 12,158,590 -
18 May 2020 8.100 8.650 7.870 7.960 12,251,910 -
15 May 2020 7.330 7.880 7.290 7.770 9,778,747 -
14 May 2020 6.920 7.300 6.730 7.170 5,752,159 -
13 May 2020 7.480 7.640 6.650 7.190 8,284,326 -
12 May 2020 7.760 8.200 7.380 7.470 13,338,390 -
11 May 2020 8.000 8.430 7.810 8.080 14,341,520 -
08 May 2020 7.840 8.050 7.600 7.780 7,935,632 -
07 May 2020 7.470 8.090 7.350 7.610 7,015,362 -
06 May 2020 7.500 7.640 7.160 7.410 4,965,675 -
05 May 2020 7.940 8.090 7.320 7.390 6,629,943 -
04 May 2020 7.300 7.740 7.290 7.650 6,254,483 -
01 May 2020 7.820 7.990 7.010 7.240 10,658,210 -
30 Apr 2020 7.950 8.750 7.700 8.050 11,841,830 -
29 Apr 2020 8.250 8.600 8.010 8.110 10,574,220 -
28 Apr 2020 8.940 8.980 7.670 8.050 15,416,400 -
27 Apr 2020 8.480 9.750 8.160 8.400 31,820,110 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)		 7.480 11.600 6.650 10.650 181,253,019 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)		 8.250 11.600 6.650 7.470 93,555,265 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)		 6.130 11.600 6.000 8.050 269,724,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.