Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 8.110 Change: -0.590 High: 8.530 Remarks: -
Change (%): -6.78 Low: 7.920
Open 8.434 Yesterday's Close 8.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,559,012 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.57220 Trailing EPS (USD) e -3.80414 NAV (USD) b 1.5242
PE a - Trailing PE f - Price / NAV b 5.3208
Dividend (USD) d - Cash In Hand (USD) g 1.3935 Issued & Paid-up Shares c 108,195,000
Dividend Yield (%) d - Price / Cash In Hand g 5.820 Treasury Shares h -
Market Cap (M) 1,012.628 Enterprise Value (M) 1,347.182
Piotroski F Score 1 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 167.18 Free Float (%) 85.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 1,012.628 - - 5.3208 -
Industry Agricultural Commodities/Milling NASDAQ 520.658 12.065 146.151 1.3413 0.508
Local Peer CRONOS GROUP INC NASDAQ 2,434.792 2.087 2.639 1.4185 -
Local Peer APHRIA INC NASDAQ 1,386.146 - - 1.0570 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 583.847 15.149 14.881 2.4057 1.167
Local Peer ANDERSONS INC NASDAQ 536.599 29.311 - 0.5882 4.256
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 344.252 148.076 188.735 2.4878 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 254.804 - - 1.1000 -
Local Peer LIMONEIRA CO NASDAQ 253.579 - - 1.3245 2.101
Local Peer ALICO INC NASDAQ 244.272 6.457 6.581 1.2345 0.826
Local Peer S&W SEED COMPANY NASDAQ 81.491 - - 0.9547 -
Local Peer SUNDIAL GROWERS INC NASDAQ 61.696 - - 0.4986 -
Local Peer ORIGIN AGRITECH NASDAQ 54.678 - - -16.6210 -
Local Peer FSD PHARMA INC NASDAQ 27.223 - - 0.9095 -
Other Local Peers SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2470 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 283,977.530 15.904 14.427 1.2170 2.256
Global Peer SIMEPLT Bursa 34,835.950 - 179.567 2.6319 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 27,887.345 44.147 68.151 3.1292 1.803
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), China Fishery (SGX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), BLDPLNT (Bursa), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), MSM (Bursa), Malindo Feedmill Tbk. (IDX), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), THPLANT (Bursa), BRR (SET), APURE (SET), LEE (SET), CAB (Bursa), KBS (SET), CANN GROUP LTD (ASX), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), LOTUS (Bursa), TMILL (SET), GOPENG (Bursa), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), Estika Tata Tiara Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), GLBHD (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), KASET (SET), Global Palm Res (SGX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), Golden Plantation Tbk. (IDX), Luzhou Bio-Chem (SGX), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), PLABS (Bursa), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), PURE FOODS TASMANIA LTD (ASX), EGGRICULTURE (HKEx), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+7.70 %
10 Days -+0.760
+10.34 %
20 Days -+0.700
+9.45 %
Medium Term Return 3 Months -+0.500
+6.57 %
6 Months --9.670
-54.39 %
1 Year --35.780
-81.52 %
Long Term Return 2 Years --17.490
-68.32 %
Annualised Return Annualised --
-43.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 46.250 Change From 1 Year Low +5.680 % Change From 1 Year Low (%) +233.74
Change From 1 Year High -38.140 % Change From 1 Year High (%) -82.46
2 Years Range 2.430 - 300.000 Change From 2 Years Low +5.680 % Change From 2 Years Low (%) +233.74
Change From 2 Years High -291.890 % Change From 2 Years High (%) -97.30
5 Years Range 2.430 - 300.000 Change From 5 Years Low +5.680 % Change From 5 Years Low (%) +233.74
Change From 5 Years High -291.890 % Change From 5 Years High (%) -97.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. engages in the research, cultivation, production, and distribution of medical cannabis and cannabinoids. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It operates through the following segments: Cannabis and Hemp. The Cannabis segment sales consists of adult-use, medical and bulk sales of cannabis under regulated licenses and sold to retail, wholesale, pharmacy, government, and direct to patient. The Hemp segment sales consist of hemp seed, hemp foods, board spectrum hemp extract containing CBD which are sold in an unlicensed operation and sold to retail, wholesale and direct to consumers. The company was founded on January 24, 2018 and is headquartered in Nanaimo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 8.434 8.530 7.920 8.110 8,559,012 -
04 Aug 2020 7.340 8.760 7.340 8.700 20,016,250 -
03 Aug 2020 7.400 7.550 7.100 7.430 5,302,584 -
31 Jul 2020 7.530 7.740 7.320 7.380 3,740,740 -
30 Jul 2020 7.470 7.735 7.370 7.530 3,130,361 -
29 Jul 2020 8.000 8.090 7.370 7.530 7,461,730 -
28 Jul 2020 7.320 8.380 7.250 8.120 12,550,130 -
27 Jul 2020 7.100 7.500 7.080 7.370 5,871,794 -
24 Jul 2020 7.230 7.280 7.010 7.120 6,804,965 -
23 Jul 2020 7.270 7.600 7.090 7.350 6,333,967 -
22 Jul 2020 7.400 7.440 7.200 7.250 3,529,408 -
21 Jul 2020 7.200 7.750 7.175 7.400 4,886,050 -
20 Jul 2020 7.350 7.420 7.110 7.130 3,261,040 -
17 Jul 2020 7.620 7.710 7.300 7.330 5,214,157 -
16 Jul 2020 7.760 7.870 7.510 7.680 3,914,569 -
15 Jul 2020 7.710 8.000 7.580 7.840 5,892,134 -
14 Jul 2020 7.450 7.650 7.200 7.570 3,872,818 -
13 Jul 2020 7.960 8.409 7.450 7.470 8,666,702 -
10 Jul 2020 7.630 8.100 7.420 8.010 7,140,949 -
09 Jul 2020 7.630 7.770 7.310 7.410 3,699,404 -
08 Jul 2020 7.730 7.940 7.450 7.580 4,707,839 -
07 Jul 2020 7.830 8.400 7.620 7.700 6,563,770 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)		 7.270 8.760 7.010 8.110 79,771,533 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)		 7.630 8.760 7.010 7.250 50,077,231 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)		 10.240 10.380 7.010 7.580 137,766,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.