Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 15.420 Change: -0.590 High: 16.670 Remarks: -
Change (%): -3.69 Low: 15.280
Open 16.605 Yesterday's Close 16.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,073,640 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60350 Trailing EPS (USD) e -0.95267 NAV (USD) b 1.2036
PE a - Trailing PE f - Price / NAV b 12.8116
Dividend (USD) d - Cash In Hand (USD) g 0.9270 Issued & Paid-up Shares c 449,221,000
Dividend Yield (%) d - Price / Cash In Hand g 16.634 Treasury Shares h -
Market Cap (M) 6,926.140 Enterprise Value (M) 6,853.669
Piotroski F Score 1 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.84 Free Float (%) 95.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Industry Agricultural Commodities/Milling NASDAQ 1,511.474 15.403 - 2.5727 0.140
Local Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Local Peer CRONOS GROUP INC NASDAQ 2,809.727 - - 1.7889 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,638.330 - - 1.9577 -
Local Peer AURORA CANNABIS INC NASDAQ 1,408.171 - - 0.8126 -
Local Peer MISSION PRODUCE INC NASDAQ 1,389.591 48.249 26.811 2.8651 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,345.151 33.558 29.506 4.8299 0.604
Local Peer APPHARVEST INC NASDAQ 1,179.978 - - 2.6741 -
Local Peer ANDERSONS INC NASDAQ 900.338 116.774 14.887 0.9153 2.609
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 791.748 - - 1.9010 -
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 796.486 68.616 22,124.493 2.2961 -
Local Peer VITAL FARMS INC NASDAQ 713.777 81.112 68.991 4.8591 -
Local Peer LIMONEIRA CO NASDAQ 312.324 - - 1.7408 1.691
Other Local Peers BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), S&W SEED COMPANY (NASDAQ), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Global Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Other Global Peers IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), GENP (Bursa), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), Smart Tbk. (IDX), HEXO CORP (NYSE), IJMPLNT (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), KBS (SET), CAB (Bursa), LEE (SET), FENGXIANG CO (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CPI (SET), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), TMILL (SET), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), Hong Lai Huat (SGX), MHC (Bursa), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), PPPM (SET), Jawala (SGX), PLABS (Bursa), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), CHINA GREEN (HKEx), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+13.47 %
10 Days -+1.510
+10.86 %
20 Days --1.810
-10.50 %
Medium Term Return 3 Months --2.920
-15.92 %
6 Months --2.680
-14.81 %
1 Year -+8.040
+108.94 %
Long Term Return 2 Years --27.820
-64.34 %
3 Years --8.730
-36.15 %
Annualised Return Annualised --
-13.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 4.410 - 67.000 Change From 1 Year Low +11.010 % Change From 1 Year Low (%) +249.66
Change From 1 Year High -51.580 % Change From 1 Year High (%) -76.99
2 Years Range 2.430 - 67.000 Change From 2 Years Low +12.990 % Change From 2 Years Low (%) +534.57
Change From 2 Years High -51.580 % Change From 2 Years High (%) -76.99
5 Years Range 2.430 - 300.000 Change From 5 Years Low +12.990 % Change From 5 Years Low (%) +534.57
Change From 5 Years High -284.580 % Change From 5 Years High (%) -94.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. is a global cannabis-lifestyle and consumer packaged goods company with operations in Canada, the United States, Europe, Australia, and Latin America. The firm is focused on medical cannabis research, cultivation, processing, and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It operates through the following segments: Cannabis and Hemp. The Cannabis segment consists of adult-use, medical and bulk sales of cannabis under regulated licenses and sold to retail, wholesale, pharmacy, government, and direct to patient. The Hemp segment consist of hemp seed, hemp foods, board spectrum hemp extract containing CBD, which are sold in an unlicensed operation and sold to retail, wholesale and direct to consumers. The company was founded on January 24, 2018 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 16.605 16.670 15.280 15.420 46,073,640 -
28 Jul 2021 14.270 16.490 14.020 16.010 115,680,700 -
27 Jul 2021 13.490 13.650 12.541 12.730 24,378,140 -
26 Jul 2021 13.445 14.130 13.240 13.700 13,543,060 -
23 Jul 2021 13.960 13.960 13.260 13.590 12,709,000 -
22 Jul 2021 14.450 14.530 13.770 13.880 13,134,750 -
21 Jul 2021 14.160 14.890 13.940 14.600 15,863,560 -
20 Jul 2021 13.640 14.240 13.030 14.160 17,596,160 -
19 Jul 2021 13.360 13.790 13.190 13.600 21,024,830 -
16 Jul 2021 14.365 14.620 13.715 13.910 20,450,560 -
15 Jul 2021 14.970 15.340 13.971 14.400 24,268,610 -
14 Jul 2021 16.760 16.800 14.950 15.010 27,703,450 -
13 Jul 2021 16.500 17.420 16.190 16.320 26,597,870 -
12 Jul 2021 16.020 16.390 15.730 16.240 11,619,560 -
09 Jul 2021 16.240 16.370 15.850 16.170 11,814,110 -
08 Jul 2021 15.480 16.390 15.410 16.250 12,874,140 -
07 Jul 2021 16.750 16.940 15.840 16.230 19,436,690 -
06 Jul 2021 17.140 17.480 16.690 16.720 12,681,330 -
02 Jul 2021 17.830 17.909 17.190 17.230 13,136,860 -
01 Jul 2021 18.029 18.450 17.600 17.835 16,266,690 -
30 Jun 2021 17.903 18.402 17.280 18.080 25,417,750 -
29 Jun 2021 18.670 19.240 17.780 17.860 20,243,310 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)		 14.365 16.670 12.541 15.420 300,454,400 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)		 18.029 18.450 12.541 14.400 176,399,310 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)		 20.665 22.140 12.541 18.080 594,923,070 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.