Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TILRAY INC TILRAY
Updated on 15 Apr 2021 (End of trading day)
Last (USD): 16.940 Change: -0.460 High: 18.450 Remarks: -
Change (%): -2.64 Low: 16.930
Open 17.680 Yesterday's Close 17.400000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,203,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.51571 Trailing EPS (USD) e -1.51571 NAV (USD) b 2.0907
PE a - Trailing PE f - Price / NAV b 8.1025
Dividend (USD) d - Cash In Hand (USD) g 1.0607 Issued & Paid-up Shares c 178,842,000
Dividend Yield (%) d - Price / Cash In Hand g 15.971 Treasury Shares h -
Market Cap (M) 3,029.583 Enterprise Value (M) 3,181.176
Piotroski F Score 1 Exchange Code TLRY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.95 Free Float (%) 88.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TILRAY INC NASDAQ 3,029.583 - - 8.1025 -
Industry Agricultural Commodities/Milling NASDAQ 1,565.081 15.403 - 3.2873 0.151
Local Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Local Peer CRONOS GROUP INC NASDAQ 2,932.508 - - 1.7135 -
Local Peer APPHARVEST INC NASDAQ 1,585.401 - - 16.2844 -
Local Peer SUNDIAL GROWERS INC NASDAQ 1,414.516 - - 6.7943 -
Local Peer MGP INGREDIENTS INC NEW NASDAQ 1,381.439 34.464 34.464 5.2622 0.588
Local Peer MISSION PRODUCE INC NASDAQ 1,408.901 48.920 47.491 2.9530 -
Local Peer VITAL FARMS INC NASDAQ 969.505 110.171 110.171 6.8251 -
Local Peer ANDERSONS INC NASDAQ 945.120 122.582 122.584 0.9826 2.485
Local Peer VILLAGE FARMS INTERNATIONAL INC NASDAQ 892.273 76.865 76.867 4.3465 -
Local Peer ORGANIGRAM HOLDINGS INC NASDAQ 739.618 - - - -
Local Peer LIMONEIRA CO NASDAQ 315.675 - - 1.7769 1.673
Local Peer ALICO INC NASDAQ 219.555 9.279 8.218 1.0019 1.536
Other Local Peers S&W SEED COMPANY (NASDAQ), ORIGIN AGRITECH (NASDAQ), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), HEXO CORP (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), MSM (Bursa), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), CHINA STARCH (HKEx), APURE (SET), BRR (SET), RSAWIT (Bursa), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), MGC PHARMACEUTICALS LTD (ASX), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOPENG (Bursa), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), ASIAN CITRUS (HKEx), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), RITAMIX (HKEx), Hong Lai Huat (SGX), XIANLNG (Bursa), RHONEMA (Bursa), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), Kencana Agri (SGX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.820
-14.27 %
10 Days --5.400
-24.17 %
20 Days --8.410
-33.18 %
Medium Term Return 3 Months --2.760
-14.01 %
6 Months -+11.380
+204.68 %
1 Year -+10.440
+160.62 %
Long Term Return 2 Years --32.030
-65.41 %
Annualised Return Annualised --
-41.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.410 - 67.000 Change From 1 Year Low +12.530 % Change From 1 Year Low (%) +284.13
Change From 1 Year High -50.060 % Change From 1 Year High (%) -74.72
2 Years Range 2.430 - 67.000 Change From 2 Years Low +14.510 % Change From 2 Years Low (%) +597.12
Change From 2 Years High -50.060 % Change From 2 Years High (%) -74.72
5 Years Range 2.430 - 300.000 Change From 5 Years Low +14.510 % Change From 5 Years Low (%) +597.12
Change From 5 Years High -283.060 % Change From 5 Years High (%) -94.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tilray, Inc. engages in the research, cultivation, production, and distribution of medical cannabis and cannabinoids. The Company is focused on medical cannabis research, cultivation, processing and distribution of cannabis products worldwide. Its products include dried cannabis and cannabis extracts. It operates through the following segments: Cannabis and Hemp. The Cannabis segment sales consists of adult-use, medical and bulk sales of cannabis under regulated licenses and sold to retail, wholesale, pharmacy, government, and direct to patient. The Hemp segment sales consist of hemp seed, hemp foods, board spectrum hemp extract containing CBD which are sold in an unlicensed operation and sold to retail, wholesale and direct to consumers. The company was founded on January 24, 2018 and is headquartered in Nanaimo, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 17.680 18.450 16.930 16.940 20,203,010 -
14 Apr 2021 18.090 18.130 17.320 17.400 15,348,360 -
13 Apr 2021 16.390 18.530 16.280 18.320 23,459,250 -
12 Apr 2021 18.000 18.210 17.100 17.190 27,172,700 -
09 Apr 2021 19.700 20.680 19.403 19.760 14,039,950 -
08 Apr 2021 19.896 20.189 19.080 19.770 13,419,110 -
07 Apr 2021 20.925 20.980 19.570 19.760 18,540,680 -
06 Apr 2021 21.813 22.070 20.910 21.140 16,402,570 -
05 Apr 2021 22.810 22.850 21.620 22.070 11,433,110 -
01 Apr 2021 23.420 23.630 22.150 22.340 12,635,380 -
31 Mar 2021 23.030 24.130 22.520 22.730 20,856,020 -
30 Mar 2021 21.621 22.580 21.150 22.040 11,388,890 -
29 Mar 2021 22.151 23.350 21.560 21.630 12,219,640 -
26 Mar 2021 23.280 23.375 21.094 22.080 14,150,610 -
25 Mar 2021 21.230 22.900 20.900 22.830 17,315,120 -
24 Mar 2021 23.386 24.480 22.100 22.190 25,810,800 -
23 Mar 2021 23.520 24.680 22.280 23.220 24,489,680 -
22 Mar 2021 25.549 26.030 23.820 23.900 16,899,080 -
19 Mar 2021 25.450 26.340 24.680 25.350 15,970,780 -
18 Mar 2021 26.950 28.140 25.150 25.320 24,879,310 -
17 Mar 2021 25.790 28.040 25.000 27.470 20,349,130 -
16 Mar 2021 30.520 30.550 26.170 26.970 42,170,270 -
Summary
Current 2 Weeks
(01 Apr 2021 to 15 Apr 2021)
23.420 23.630 16.280 16.940 172,654,120 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
26.950 28.140 16.280 22.730 183,979,930 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
33.100 35.140 16.280 27.470 578,808,650 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.