Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,572.2
61.5 (2.45%)

 

  • STI Straits Times Index
    2,572.2
    61.5 (2.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,488.4
    15.1 (1.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,712.3
    750.9 (3.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.2
    58.8 (2.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,279.6M
  • Value: 1,241.3M
  • Rise: 234
  • Fall: 79
  • Unch: 495

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.032
ComfortDelGro1.430-0.010
SPH1.340+0.060
Medtecs Intl0.275+0.020
Singapore-eDev0.062+0.007
Broadway Ind0.126+0.010
Mapletree Log Tr2.080+0.030
Golden Agri-Res0.155+0.002
Dyna-Mac0.123+0.007
YZJ Shipbldg SGD0.975+0.035

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,713.7 +752.3
HSCEI 9,843.5 +282.5
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,910.9 +58.6
Shanghai A 3,051.2 +61.4
Shanghai B 205.7 +5.4
KOSPI 2,063.2 +33.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TALISMAN MINING LTD TALISMAN MINING
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.089 Change: -0.006 High: 0.095 Remarks: -
Change (%): -6.32 Low: 0.089
Open 0.095 Yesterday's Close 0.095
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 140,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05753 Trailing EPS (AUD) e -0.04797 NAV (AUD) b 0.0873
PE a - Trailing PE f - Price / NAV b 1.0195
Dividend (AUD) d - Cash In Hand (AUD) g 0.0862 Issued & Paid-up Shares c 186,628,000
Dividend Yield (%) d - Price / Cash In Hand g 1.032 Treasury Shares h -
Beta - 75 Daysi 0.007 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 16.610
Beta - 500 Daysi 0.287 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 0.651
Piotroski F Score 3 Exchange Code TLM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 68.80 Free Float (%) 79.8
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TALISMAN MINING LTD ASX 16.610 - - 1.0195 -
Industry Other Metals/Minerals ASX 518.620 8.101 7.560 1.1567 10.582
Local Peer BHP GROUP LTD ASX 102,004.466 8.275 7.521 1.4900 9.507
Local Peer RIO TINTO LIMITED ASX 34,583.361 3.000 3.000 0.5998 26.635
Local Peer SOUTH32 LTD ASX 9,179.053 16.876 - 0.6489 6.110
Local Peer SARACEN MINERAL HOLDINGS ASX 5,635.768 60.928 47.513 3.9829 -
Local Peer MINERAL RESOURCES LTD ASX 3,532.585 21.584 3.415 1.6120 2.333
Local Peer ILUKA RESOURCES ASX 3,471.302 - - 4.8920 1.581
Local Peer OZ MINERALS LTD ASX 3,053.851 18.632 18.632 1.0248 2.439
Local Peer REGIS RESOURCES LTD ASX 2,744.172 16.820 15.531 3.5681 2.961
Local Peer GOLD ROAD RES LTD (AU) ASX 1,592.282 - - 4.7370 -
Local Peer LYNAS CORPORATION ASX 1,436.601 17.951 22.138 2.6017 -
Local Peer NICKEL MINES LTD ASX 1,149.174 7.067 7.067 1.8901 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,115.130 5.505 5.311 0.7183 8.413
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), LEGEND MINING LTD (ASX), KALIUM LAKES LTD (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), AURELIA METALS LIMITED (ASX), SPECTRUM METALS LTD (ASX), MAGNETIC RESOURCES (ASX), MINCOR RESOURCES NL (ASX), PANTORO LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CATALYST METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), ARCHER MATERIALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), DANAKALI LIMITED (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), ALITA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), BEACON MINERALS LIMITED (ASX), ALPHA HPA LTD (ASX), SCIDEV LTD (ASX), TALGA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), ANDROMEDA METALS LTD (ASX), SKY METALS LTD (ASX), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), NEOMETALS LTD (ASX), SPIRIT TELECOM LTD (ASX), GALENA MINING LTD (ASX), MINERAL COMMODITIES (ASX), TUNGSTEN MINING NL (ASX), CI RESOURCES LTD (ASX), METALS X LIMITED (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), AUSTRAL GOLD LIMITED (ASX), IODM LTD (ASX), VANGO MINING LIMITED (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), MUSGRAVE MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), SOVEREIGN METALS LTD (ASX), NTM GOLD LTD (ASX), ANTIPA MINERALS LIMITED (ASX), NOVA MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), AEON METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), GENESIS MINERALS (ASX), HAWTHORN RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), VRX SILICA LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MARMOTA LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CORE LITHIUM LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), PEEL MINING LIMITED (ASX), ROX RESOURCES (ASX), SHEFFIELD RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), BLACK ROCK MINING LIMITED (ASX), XANADU MINES LTD (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), GALILEO MINING LTD (ASX), MALI LITHIUM LTD (ASX), RED RIVER RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), GULF MANGANESE CORPORATION LTD (ASX), INTELICARE HOLDINGS LTD (ASX), COZIRON RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MATSA RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), EVE INVESTMENTS LTD (ASX), S2 RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ANOVA METALS LIMITED (ASX), FENIX RESOURCES LTD (ASX), TORO ENERGY LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), METEORIC RESOURCES NL (ASX), REWARD MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), GTI RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), ECOGRAF LTD (ASX), ALICE QUEEN LTD (ASX), ZENITH MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ALICANTO MINERALS (ASX), HERON RESOURCES (ASX), COBALT BLUE HOLDINGS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), COBRE LTD (ASX), K2FLY LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), RED METAL (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), RAREX LTD (ASX), SAYONA MINING LIMITED (ASX), EQUUS MINING LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SUNSTONE METALS LTD (ASX), AZURE MINERALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), AGUIA RESOURCES LIMITED (ASX), POLARX LTD (ASX), COPPERMOLY LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), VENTURE MINERALS LTD (ASX), PACIFICO MINERALS (ASX), BOADICEA RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), GENESIS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ALTA ZINC LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), ARGENT MINERALS LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ODIN METALS LTD (ASX), 3D RESOURCES LTD (ASX), JINDALEE RESOURCES (ASX), CONSOLIDATED ZINC LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), BASS METALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), FYI RESOURCES LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), PURE MINERALS LTD (ASX), RENT.COM.AU LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CAULDRON ENERGY LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), TWENTY SEVEN CO LTD (ASX), STRIKE RESOURCES LIMITED (ASX), AUSQUEST LIMITED (ASX), FERTOZ LTD (ASX), A-CAP ENERGY LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), APOLLO MINERALS LIMITED (ASX), RED HILL IRON LTD (ASX), IRONBARK ZINC LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), MARENICA ENERGY LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), METAL BANK LIMITED (ASX), COHIBA MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), CORAZON MINING LTD (ASX), AUSTRALIAN PACIFIC (ASX), AURORA MINERALS (ASX), LINDIAN RESOURCES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), ARROW MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), ENTERPRISE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), AUDALIA RESOURCES LTD (ASX), ATHENA RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), COMET RESOURCES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), DISCOVEX RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), TNT MINES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), REDBANK COPPER LIMITED (ASX), TRIGG MINING LTD (ASX), LACHLAN STAR LTD (ASX), KOPORE METALS LTD (ASX), ZINC OF IRELAND NL (ASX), MAGNETITE MINES LIMITED (ASX), GRAPHEX MINING LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), COPPER STRIKE LTD (ASX), LODESTAR MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), EMU NL (ASX), ENOVA MINING LTD (ASX), WOLF MINERALS LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), ASSETOWL LTD (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), METALLICA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), CONICO LTD (ASX), XTD LTD (ASX), VICTORY MINES LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), FIREFLY RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), AUSTPAC RESOURCES NL (ASX), AUS TIN MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), KORAB RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), SABRE RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), WOOMERA MINING LTD (ASX), PEAKO LIMITED (ASX), THOMSON RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), RMA ENERGY LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), CANNINDAH RESOURCES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), ZEUS RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), CIPHERPOINT LTD (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 69,375.003 7.869 7.352 1.4416 9.694
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,220.986 8.358 8.358 1.6585 9.202
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 41,607.976 4.719 4.410 0.8646 16.164
Global Peer SOUTHERN COPPER CORPORATION NYSE 28,062.042 18.887 21.381 4.1783 4.408
Global Peer FREEPORT-MCMORAN INC NYSE 13,169.368 - - 1.4872 2.204
Global Peer CMOC HKEx 51,838.248 24.618 23.299 1.1625 1.956
Global Peer TECK RESOURCES LIMITED NYSE 4,966.117 - - 0.3331 1.661
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 4,534.979 4.490 3.775 - 21.022
Global Peer CAMECO CORP NYSE 4,302.324 77.147 77.015 1.2474 0.555
Global Peer JIANGXI COPPER HKEx 24,897.029 9.006 9.006 0.4220 1.520
Other Global Peers EQUINOX GOLD CORP (NYSE American), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MMG (HKEx), MATERION CORP (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), MAVERIX METALS INC (NYSE American), NEXA RESOURCES S A (NYSE), NEXGEN ENERGY LTD (NYSE American), YICHEN IND (HKEx), COMFORT (Bursa), LUMENA NEWMAT (HKEx), Straits Trading (SGX), CAESARSTONE LTD (NASDAQ), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), DENISON MINES CORPORATION (NYSE American), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), Timah Tbk. (IDX), CGN MINING (HKEx), U S SILICA HLDGS INC (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ENERGY FUELS INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), COMSTOCK MINING INC (NYSE American), PERSTIM (Bursa), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), GREENTECH INTL (HKEx), CITIC DAMENG (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), Alita Resources (SGX), SQ (SET), CENTRUS ENERGY CORP (NYSE American), XINXIN MINING (HKEx), AQUA METALS INC (NASDAQ), PDI (SET), SMR Utama Tbk. (IDX), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), Central Omega Resources Tbk. (IDX), Citicode (SGX), HI CRUSH INC (NYSE), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), ZHIDAO INT'L (HKEx), GENERAL MOLY INC (NYSE American), DETAI NEWENERGY (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), SOLITARIO ZINC CORP (NYSE American), AsiaPhos (SGX), Sapphire (SGX), WESTWATER RESOURCES INC (NASDAQ), Union Steel (SGX), GREENWAY-NEW (HKEx), Enviro-Hub^ (SGX), GREENWAY-OLD (HKEx), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-7.29 %
10 Days -+0.015
+20.27 %
20 Days -+0.004
+4.71 %
Medium Term Return 3 Months -+0.015
+20.27 %
6 Months --0.003
-3.26 %
1 Year -+0.009
+11.25 %
Long Term Return 2 Years 0.064+0.006
+84.34 %
3 Years 0.064+0.009
+91.25 %
5 Years 0.064+0.033
+173.21 %
Annualised Return Annualised --
+22.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.056 - 0.140 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +58.93
Change From 1 Year High -0.051 % Change From 1 Year High (%) -36.43
2 Years Range 0.056 - 0.140 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +58.93
Change From 2 Years High -0.051 % Change From 2 Years High (%) -36.43
5 Years Range 0.054 - 0.252 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +63.30
Change From 5 Years High -0.163 % Change From 5 Years High (%) -64.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Talisman Mining Ltd. operates as a mining company engages in the provision of exploration and evaluation of minerals. It focuses on copper, copper gold, and nickel properties in Doolgunna Copper-Gold Projects, and Sinclair Nickel Project. The company was founded in August 1997 and is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.095 0.095 0.089 0.089 140,000 -
28 May 2020 0.094 0.095 0.094 0.095 62,022 -
27 May 2020 0.094 0.095 0.087 0.092 283,822 -
26 May 2020 0.095 0.095 0.093 0.093 512,668 -
25 May 2020 0.096 0.097 0.094 0.094 236,869 -
22 May 2020 0.100 0.100 0.096 0.096 157,779 -
21 May 2020 0.100 0.105 0.098 0.100 1,798,096 -
20 May 2020 0.087 0.100 0.087 0.098 2,136,155 -
19 May 2020 0.081 0.087 0.081 0.087 1,263,300 -
18 May 2020 0.077 0.080 0.077 0.080 407,500 -
15 May 2020 0.074 0.074 0.074 0.074 - -
14 May 2020 0.077 0.077 0.074 0.074 24,612 -
13 May 2020 0.080 0.080 0.077 0.077 151,936 -
12 May 2020 0.080 0.081 0.079 0.081 108,000 -
11 May 2020 0.081 0.081 0.080 0.080 80,000 -
08 May 2020 0.076 0.076 0.076 0.076 50,000 -
07 May 2020 0.078 0.078 0.075 0.075 60,000 -
06 May 2020 0.075 0.075 0.075 0.075 - -
05 May 2020 0.085 0.085 0.075 0.075 358,671 -
04 May 2020 0.085 0.085 0.085 0.085 35,000 -
01 May 2020 0.081 0.085 0.080 0.085 184,949 -
30 Apr 2020 0.076 0.090 0.075 0.090 276,320 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.077 0.105 0.077 0.089 6,998,211 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.085 0.105 0.077 0.074 868,219 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.065 0.105 0.063 0.085 2,264,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.