Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.7
-16.0 (-0.50%)

 

  • STI Straits Times Index
    3,197.7
    -16.0 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,458.0
    57.3 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,934.9
    6.1 (0.10%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.032+0.005
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,454.5 -201.4
HSCEI 10,841.4 -67.1
Jakarta 5,935.4 +6.6
Nikkei 225 23,483.1 +82.4
SSE Comp 2,993.2 +17.8
Shanghai A 3,136.7 +18.7
Shanghai B 240.5 +1.1
KOSPI 2,199.0 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telekomunikasi Indonesia (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Feb 2020 11:59
Last (IDR): 3,610.000 Change: -10.000 High: 3,650.000 Remarks: -
Change (%): -0.28 Low: 3,610.000
Open 3,620.000 Yesterday's Close 3620.000
Buy Price 3610.000 Sell Price 3620.000
Buy Volume ('000) 871.8 Sell Volume ('000) 2,554.2
Cumulative Volume ('000) 22,873.9 Cumulative Value 82,945,656,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.02705 Trailing EPS (IDR) e 204.50787 NAV (IDR) b 1,005.3683
PE a 19.832 Trailing PE f 17.652 Price / NAV b 3.5907
Dividend (IDR) d 163.822528 Cash In Hand (IDR) g 152.0459 Issued & Paid-up Shares c 99,062,200,000
Dividend Yield (%) d 4.538 Price / Cash In Hand g 23.743 Treasury Shares h -
Beta - 75 Daysi 1.207 R-Squared - 75 Days(%)i 32.40 Market Cap (M) 357,614,542.004
Beta - 500 Daysi 1.314 R-Squared - 500 Days (%)i 42.35 Enterprise Value (M) 409,561,542.004
Piotroski F Score 4 Exchange Code TLKM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 21.12 6-Month VWAP 3966.186 Free Float (%) 47.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telekomunikasi Indonesia (Persero) Tbk. IDX 357,614,542.004 19.832 17.652 3.5907 4.538
Industry Major Telecommunications IDX 97,914,478.118 25.743 18.317 3.1080 4.155
Local Peer XL Axiata Tbk. IDX 28,750,720.000 - 40.347 1.5035 -
Local Peer Centratama Telekomunikasi Indonesia Tbk. IDX 2,182,845.000 61.252 136.513 0.7224 -
Local Peer Tiphone Mobile Indonesia Tbk. IDX 1,294,034.610 2.917 3.282 0.3023 3.390
Global Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Global Peer VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Global Peer BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Global Peer Singtel SGX 51,306.453 16.580 40.297 1.9057 5.554
Global Peer CHINA TELECOM HKEx 255,746.384 10.180 10.311 0.6502 3.956
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Global Peer CHINA UNICOM HKEx 206,231.194 17.075 16.057 0.5737 2.308
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Other Global Peers TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --210.000
-5.50 %
10 Days --160.000
-4.24 %
20 Days --250.000
-6.48 %
Medium Term Return 3 Months --480.000
-11.74 %
6 Months --800.000
-18.14 %
1 Year 163.823-207.430
-1.14 %
Long Term Return 2 Years 331.482-369.287
-0.95 %
3 Years 448.850-183.521
+6.99 %
5 Years 652.326+733.936
+48.20 %
Annualised Return Annualised --
+8.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,432.728 - 4,500.000 Change From 1 Year Low +177.272 % Change From 1 Year Low (%) +5.16
Change From 1 Year High -890.000 % Change From 1 Year High (%) -19.78
2 Years Range 3,205.852 - 4,500.000 Change From 2 Years Low +404.148 % Change From 2 Years Low (%) +12.61
Change From 2 Years High -890.000 % Change From 2 Years High (%) -19.78
5 Years Range 2,418.819 - 4,732.125 Change From 5 Years Low +1191.181 % Change From 5 Years Low (%) +49.25
Change From 5 Years High -1122.125 % Change From 5 Years High (%) -23.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company. The firm engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message services, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 3620.000 3640.000 3590.000 3620.000 63,717,800 3612.5290
18 Feb 2020 3590.000 3660.000 3590.000 3620.000 94,382,900 3632.4055
17 Feb 2020 3630.000 3660.000 3590.000 3610.000 94,887,800 3620.4430
14 Feb 2020 3680.000 3730.000 3640.000 3640.000 108,793,300 3664.8893
13 Feb 2020 3820.000 3830.000 3710.000 3730.000 66,699,800 3750.1179
12 Feb 2020 3800.000 3850.000 3780.000 3820.000 73,840,300 3822.6244
11 Feb 2020 3810.000 3830.000 3780.000 3790.000 50,248,200 3808.5381
10 Feb 2020 3800.000 3850.000 3780.000 3810.000 86,588,500 3818.7132
07 Feb 2020 3780.000 3820.000 3760.000 3790.000 53,578,900 3794.3353
06 Feb 2020 3800.000 3800.000 3750.000 3760.000 56,261,500 3767.1608
05 Feb 2020 3760.000 3780.000 3720.000 3770.000 68,150,800 3748.1550
04 Feb 2020 3810.000 3810.000 3730.000 3760.000 77,259,600 3759.3980
03 Feb 2020 3800.000 3820.000 3730.000 3740.000 68,360,600 3771.1341
31 Jan 2020 3890.000 3890.000 3780.000 3800.000 120,447,900 3814.6034
30 Jan 2020 3910.000 3910.000 3850.000 3860.000 60,391,600 3873.8037
29 Jan 2020 3840.000 3900.000 3840.000 3900.000 51,929,800 3883.3971
28 Jan 2020 3810.000 3840.000 3800.000 3830.000 56,210,000 3816.9467
27 Jan 2020 3920.000 3920.000 3830.000 3840.000 33,081,800 3861.4084
24 Jan 2020 3880.000 3930.000 3860.000 3920.000 58,524,000 3904.0006
23 Jan 2020 3860.000 3880.000 3830.000 3880.000 41,077,400 3860.5682
22 Jan 2020 3890.000 3890.000 3850.000 3860.000 45,839,800 3870.4114
21 Jan 2020 3810.000 3900.000 3810.000 3890.000 78,014,400 3870.0111
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
3800.000 3850.000 3590.000 3620.000 748,999,000 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
3860.000 3880.000 3590.000 3770.000 635,433,500 -
4 Weeks from
(20 Dec 2019 to 22 Jan 2020)
3900.000 4020.000 3590.000 3860.000 1,464,105,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.