Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Telekomunikasi Indonesia (Persero) Tbk. Telekomunikasi Indonesia (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:14
Last (IDR): 4,190.000 Change: +20.000 High: 4,210.000 Remarks: -
Change (%): +0.48 Low: 4,150.000
Open 4,200.000 Yesterday's Close 4170.000
Buy Price 4170.000 Sell Price 4190.000
Buy Volume ('000) 3.2 Sell Volume ('000) 316.9
Cumulative Volume ('000) 52,681.8 Cumulative Value 220,149,677,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 182.02705 Trailing EPS (IDR) e 206.05236 NAV (IDR) b 948.3839
PE a 23.019 Trailing PE f 20.335 Price / NAV b 4.4180
Dividend (IDR) d 163.822528 Cash In Hand (IDR) g 173.1135 Issued & Paid-up Shares c 99,062,200,000
Dividend Yield (%) d 3.910 Price / Cash In Hand g 24.204 Treasury Shares h -
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 35.15 Market Cap (M) 415,070,618.004
Beta - 500 Daysi 1.266 R-Squared - 500 Days (%)i 38.22 Enterprise Value (M) 467,826,618.004
Piotroski F Score 4 Exchange Code TLKM Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 23.09 6-Month VWAP 3951.578 Free Float (%) 47.9
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Industry Major Telecommunications IDX 226,185,869.002 30.700 25.881 4.0171 3.587
Local Peer XL Axiata Tbk. IDX 37,301,120.000 - - 1.9988 -
Global Peer AT&T INC NYSE 274,597.060 14.176 15.795 1.4903 5.330
Global Peer VERIZON COMMUNICATIONS NYSE 247,870.480 15.963 15.649 4.3807 3.976
Global Peer BCE INC NYSE 43,996.692 20.476 19.934 3.5648 4.757
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,146.173 22.018 17.151 1.5459 3.825
Global Peer CHINA TELECOM HKEx 294,593.936 11.726 11.877 0.7490 3.434
Global Peer SingTel SGX 51,469.931 16.632 18.355 1.7168 5.537
Global Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,749.704 21.901 20.604 0.7335 1.622
Global Peer CHINA UNICOM HKEx 264,367.584 21.888 20.584 0.7354 1.801
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,362.036 23.083 20.673 4.4278 3.162
Global Peer TELSTRA CORPORATION LTD ASX 41,709.680 19.363 19.364 2.8669 4.558
Other Global Peers CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+80.000
+1.95 %
10 Days --120.000
-2.78 %
20 Days --30.000
-0.71 %
Medium Term Return 3 Months --90.000
-2.10 %
6 Months 163.823+412.026
+15.24 %
1 Year 163.823+579.717
+20.60 %
Long Term Return 2 Years 331.482-160.817
+3.92 %
3 Years 468.229+44.502
+12.37 %
5 Years 652.326+1434.982
+75.76 %
Annualised Return Annualised --
+11.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,412.999 - 4,500.000 Change From 1 Year Low +777.000 % Change From 1 Year Low (%) +22.77
Change From 1 Year High -310.000 % Change From 1 Year High (%) -6.89
2 Years Range 3,205.852 - 4,500.000 Change From 2 Years Low +984.148 % Change From 2 Years Low (%) +30.70
Change From 2 Years High -310.000 % Change From 2 Years High (%) -6.89
5 Years Range 2,418.819 - 4,732.125 Change From 5 Years Low +1771.181 % Change From 5 Years Low (%) +73.23
Change From 5 Years High -542.125 % Change From 5 Years High (%) -11.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 4200.000 4210.000 4150.000 4190.000 52,681,800 4178.8564
11 Oct 2019 4100.000 4170.000 4100.000 4170.000 42,198,800 4155.3773
10 Oct 2019 4060.000 4120.000 4060.000 4110.000 34,345,600 4100.4774
09 Oct 2019 4090.000 4170.000 4080.000 4120.000 59,314,500 4130.1758
08 Oct 2019 4170.000 4170.000 4060.000 4090.000 74,448,900 4106.8086
07 Oct 2019 4240.000 4240.000 4090.000 4110.000 42,996,900 4122.9664
04 Oct 2019 4250.000 4250.000 4180.000 4190.000 34,082,000 4196.9702
03 Oct 2019 4190.000 4250.000 4160.000 4200.000 56,433,000 4193.9416
02 Oct 2019 4260.000 4300.000 4190.000 4200.000 51,606,300 4243.2907
01 Oct 2019 4400.000 4400.000 4220.000 4250.000 60,332,400 4264.7863
30 Sep 2019 4270.000 4330.000 4270.000 4310.000 111,879,100 4304.2483
27 Sep 2019 4310.000 4350.000 4300.000 4310.000 52,305,800 4320.8808
26 Sep 2019 4220.000 4370.000 4200.000 4360.000 79,324,000 4323.8891
25 Sep 2019 4220.000 4250.000 4180.000 4220.000 84,582,300 4218.5619
24 Sep 2019 4210.000 4240.000 4150.000 4210.000 88,979,100 4207.6576
23 Sep 2019 4290.000 4300.000 4230.000 4250.000 70,483,600 4271.6794
20 Sep 2019 4250.000 4300.000 4230.000 4290.000 132,359,100 4283.4087
19 Sep 2019 4260.000 4260.000 4190.000 4210.000 58,720,600 4216.8979
18 Sep 2019 4250.000 4280.000 4230.000 4250.000 72,359,600 4253.9170
17 Sep 2019 4240.000 4280.000 4220.000 4270.000 86,432,000 4261.7537
16 Sep 2019 4160.000 4260.000 4160.000 4220.000 85,284,700 4212.6325
13 Sep 2019 4230.000 4230.000 4160.000 4160.000 64,074,800 4171.4033
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
4400.000 4400.000 4060.000 4190.000 508,440,200 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
4240.000 4400.000 4060.000 4310.000 837,425,200 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
4350.000 4470.000 4060.000 4220.000 1,737,430,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.