Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. SPONSORED ADR CLASS B
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 29.640 Change: +0.310 High: 29.780 Remarks: -
Change (%): +1.06 Low: 29.540
Open 29.540 Yesterday's Close 29.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 110,908 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28405 Trailing EPS (USD) e 1.43373 NAV (USD) b 6.6941
PE a 23.083 Trailing PE f 20.673 Price / NAV b 4.4278
Dividend (USD) d 0.937360 Cash In Hand (USD) g 1.2219 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 3.162 Price / Cash In Hand g 24.257 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 29,362.036
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 7.76 Enterprise Value (M) 33,085.793
Piotroski F Score 4 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.21 Free Float (%) 100.0
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,362.036 23.083 20.673 4.4278 3.162
Industry Major Telecommunications NYSE 57,892.032 13.107 15.691 1.6852 4.610
Local Peer AT&T INC NYSE 274,597.060 14.176 15.795 1.4903 5.330
Local Peer VERIZON COMMUNICATIONS NYSE 247,870.480 15.963 15.649 4.3807 3.976
Local Peer BCE INC NYSE 43,996.692 20.476 19.934 3.5648 4.757
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 43,146.173 22.018 17.151 1.5459 3.825
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 33,749.704 21.901 20.604 0.7335 1.622
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,376.752 24.103 25.888 2.4580 3.022
Local Peer TELUS CORP NYSE 21,738.220 17.610 16.498 2.7043 4.464
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,607.387 5.982 7.636 0.8036 11.157
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,530.704 2.037 2.064 0.1297 17.832
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,916.798 9.458 10.403 0.5090 3.699
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,394.403 7.405 3.814 0.2155 10.063
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,310.009 0.195 - 0.1968 -
Global Peer CHINA TELECOM HKEx 294,593.936 11.726 11.877 0.7490 3.434
Global Peer SingTel SGX 51,469.931 16.632 18.355 1.7168 5.537
Global Peer CHINA UNICOM HKEx 264,367.584 21.888 20.584 0.7354 1.801
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 41,709.680 19.363 19.364 2.8669 4.558
Global Peer MAXIS Bursa 42,308.900 23.773 26.693 5.9301 3.695
Global Peer DIGI Bursa 36,698.000 23.818 24.395 52.4444 4.153
Global Peer SPARK NEW ZEALAND LTD ASX 7,715.610 20.121 20.121 5.5024 5.558
Global Peer PCCW HKEx 34,583.987 38.554 39.525 2.1984 6.973
Global Peer TM Bursa 14,007.987 91.445 44.244 1.9670 0.537
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.72 %
10 Days --0.470
-1.56 %
20 Days --0.400
-1.33 %
Medium Term Return 3 Months --0.610
-2.02 %
6 Months -+2.230
+8.14 %
1 Year -+5.430
+22.43 %
Long Term Return 2 Years --2.900
-8.91 %
3 Years 0.145-2.820
-8.24 %
5 Years 0.145+6.105
+26.56 %
Annualised Return Annualised --
+4.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.350 - 31.480 Change From 1 Year Low +6.290 % Change From 1 Year Low (%) +26.94
Change From 1 Year High -1.840 % Change From 1 Year High (%) -5.84
2 Years Range 21.750 - 32.890 Change From 2 Years Low +7.890 % Change From 2 Years Low (%) +36.28
Change From 2 Years High -3.250 % Change From 2 Years High (%) -9.88
5 Years Range 17.045 - 36.190 Change From 5 Years Low +12.595 % Change From 5 Years Low (%) +73.89
Change From 5 Years High -6.550 % Change From 5 Years High (%) -18.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 29.540 29.780 29.540 29.640 110,908 -
10 Oct 2019 29.210 29.445 29.120 29.330 142,880 -
09 Oct 2019 29.170 29.380 29.070 29.310 321,319 -
08 Oct 2019 28.980 29.030 28.750 28.840 286,611 -
07 Oct 2019 29.210 29.300 29.090 29.140 163,932 -
04 Oct 2019 29.750 30.020 29.720 30.010 108,868 -
03 Oct 2019 29.710 29.890 29.570 29.870 87,624 -
02 Oct 2019 29.620 29.740 29.540 29.620 83,714 -
01 Oct 2019 29.800 29.900 29.630 29.820 162,975 -
30 Sep 2019 30.200 30.360 30.100 30.110 175,668 -
27 Sep 2019 30.400 30.450 29.990 30.080 142,221 -
26 Sep 2019 30.400 30.700 30.400 30.580 181,358 -
25 Sep 2019 29.710 29.800 29.540 29.710 294,745 -
24 Sep 2019 29.980 29.980 29.730 29.780 140,303 -
23 Sep 2019 30.230 30.384 30.180 30.240 121,834 -
20 Sep 2019 30.360 30.625 30.310 30.380 415,158 -
19 Sep 2019 29.850 30.285 29.800 30.140 329,657 -
18 Sep 2019 30.350 30.360 30.050 30.230 216,513 -
17 Sep 2019 30.180 30.670 30.090 30.640 202,611 -
16 Sep 2019 29.860 30.200 29.830 30.040 185,385 -
13 Sep 2019 29.980 30.004 29.740 29.780 158,793 -
12 Sep 2019 30.100 30.370 30.020 30.220 190,217 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
30.200 30.360 28.750 29.640 1,644,499 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
29.860 30.360 28.750 30.080 2,229,785 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
30.280 30.530 28.750 29.780 3,165,254 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.