Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.3
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,197.3
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.0
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,431.6
    -224.2 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,989.3
    13.9 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.0
    78.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.8
    10.1 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.0M
  • Value: 513.3M
  • Rise: 125
  • Fall: 130
  • Unch: 559

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.083+0.011
Tritech0.024+0.001
Sen Yue0.031+0.005
Rex Intl0.200-0.005
ESR-REIT0.555+0.010
Miyoshi0.033+0.006
OEL0.029-
Medtecs Intl0.099+0.001
Singtel3.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,431.6 -224.2
HSCEI 10,826.9 -81.7
Jakarta 5,940.0 +11.2
Nikkei 225 23,498.1 +97.4
SSE Comp 2,989.3 +13.9
Shanghai A 3,132.6 +14.6
Shanghai B 240.3 +0.9
KOSPI 2,195.3 -15.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 26.580 Change: +0.240 High: 26.600 Remarks: -
Change (%): +0.91 Low: 26.300
Open 26.430 Yesterday's Close 26.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 141,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28405 Trailing EPS (USD) e 1.43428 NAV (USD) b 7.1230
PE a 20.700 Trailing PE f 18.532 Price / NAV b 3.7316
Dividend (USD) d 0.937360 Cash In Hand (USD) g 1.0772 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 3.527 Price / Cash In Hand g 24.675 Treasury Shares h -
Beta - 75 Daysi 0.337 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 26,330.733
Beta - 500 Daysi 0.596 R-Squared - 500 Days (%)i 7.76 Enterprise Value (M) 30,011.172
Piotroski F Score 4 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.91 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 26,330.733 20.700 18.532 3.7316 3.527
Industry Major Telecommunications NYSE 56,750.859 12.849 15.669 1.8588 3.735
Local Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Local Peer VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Local Peer BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Local Peer TELUS CORP NYSE 24,656.340 19.974 18.750 3.0312 3.936
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,976.769 6.133 11.078 0.8835 10.882
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,634.224 1.758 1.781 0.1119 20.669
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,462.463 8.732 10.765 0.4160 4.006
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,527.135 8.110 3.911 0.3121 9.189
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2830 -
Global Peer Singtel SGX 51,306.453 16.580 40.297 1.9057 5.554
Global Peer CHINA TELECOM HKEx 256,555.708 10.212 10.343 0.6523 3.943
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHINA UNICOM HKEx 205,925.213 17.050 16.034 0.5728 2.312
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 358,605,164.004 19.887 17.701 3.6007 4.525
Global Peer MAXIS Bursa 41,605.055 23.377 29.094 5.8565 3.758
Global Peer DIGI Bursa 33,588.000 21.799 23.440 50.8834 4.537
Global Peer SPARK NEW ZEALAND LTD ASX 8,413.689 21.941 21.941 6.0003 5.097
Global Peer PCCW HKEx 36,899.879 41.136 54.185 2.3748 6.536
Global Peer TM Bursa 14,686.534 95.870 19.491 1.9828 0.512
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-1.04 %
10 Days --1.050
-3.80 %
20 Days --1.750
-6.18 %
Medium Term Return 3 Months --1.920
-6.74 %
6 Months --4.330
-14.01 %
1 Year --0.800
-2.92 %
Long Term Return 2 Years --3.040
-10.26 %
3 Years --2.540
-8.72 %
5 Years 0.145+3.685
+16.73 %
Annualised Return Annualised --
+3.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.270 - 31.480 Change From 1 Year Low +2.310 % Change From 1 Year Low (%) +9.52
Change From 1 Year High -4.900 % Change From 1 Year High (%) -15.57
2 Years Range 21.750 - 31.480 Change From 2 Years Low +4.830 % Change From 2 Years Low (%) +22.21
Change From 2 Years High -4.900 % Change From 2 Years High (%) -15.57
5 Years Range 17.045 - 36.190 Change From 5 Years Low +9.535 % Change From 5 Years Low (%) +55.94
Change From 5 Years High -9.610 % Change From 5 Years High (%) -26.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company. The firm engages in the provision of telecommunications, information, and technology services. It operates through the following segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message services, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 26.430 26.600 26.300 26.580 141,682 -
18 Feb 2020 26.450 26.490 26.265 26.340 123,819 -
14 Feb 2020 26.500 26.620 26.330 26.580 95,745 -
13 Feb 2020 27.140 27.140 26.860 26.860 184,774 -
12 Feb 2020 27.850 27.980 27.770 27.780 182,113 -
11 Feb 2020 27.780 27.810 27.500 27.620 227,689 -
10 Feb 2020 27.600 27.880 27.600 27.680 92,744 -
07 Feb 2020 27.500 27.500 27.230 27.440 59,347 -
06 Feb 2020 27.720 27.740 27.585 27.630 56,644 -
05 Feb 2020 27.650 27.770 27.500 27.720 206,371 -
04 Feb 2020 27.550 27.600 27.300 27.360 633,151 -
03 Feb 2020 27.330 27.450 27.190 27.340 151,709 -
31 Jan 2020 27.510 27.730 27.420 27.570 118,985 -
30 Jan 2020 28.080 28.180 27.910 28.080 96,961 -
29 Jan 2020 28.610 28.760 28.360 28.460 81,708 -
28 Jan 2020 28.020 28.325 27.990 28.280 86,283 -
27 Jan 2020 27.860 27.920 27.685 27.860 139,918 -
24 Jan 2020 28.670 28.930 28.460 28.530 197,655 -
23 Jan 2020 28.230 28.340 28.155 28.330 106,035 -
22 Jan 2020 28.110 28.250 28.020 28.090 132,674 -
21 Jan 2020 28.100 28.530 28.085 28.150 240,208 -
17 Jan 2020 28.020 28.020 27.810 27.930 181,039 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
27.650 27.980 26.265 26.580 1,370,928 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
28.110 28.250 26.265 27.360 1,745,079 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
28.670 28.770 26.265 28.150 2,780,827 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.