Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 PT TELEKOMUNIKASI INDONESIA (PERSERO) TBK. SPONSORED ADR CLASS B
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 30.480 Change: +0.260 High: 30.530 Remarks: -
Change (%): +0.86 Low: 30.270
Open 30.280 Yesterday's Close 30.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 169,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.28405 Trailing EPS (USD) e 1.43373 NAV (USD) b 6.6941
PE a 23.737 Trailing PE f 21.259 Price / NAV b 4.5533
Dividend (USD) d 0.937360 Cash In Hand (USD) g 1.2219 Issued & Paid-up Shares c 990,622,000
Dividend Yield (%) d 3.075 Price / Cash In Hand g 24.945 Treasury Shares h -
Beta - 75 Daysi 0.245 R-Squared - 75 Days(%)i - Market Cap (M) 30,194.159
Beta - 500 Daysi 0.138 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 33,917.916
Piotroski F Score 4 Exchange Code TLK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.69 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Industry Major Telecommunications NYSE 52,130.648 12.114 14.343 1.7750 3.775
Local Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Local Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Local Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Local Peer TELUS CORP NYSE 21,786.380 17.649 16.534 2.7103 4.455
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,726.526 6.972 6.972 1.4890 9.470
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,741.708 6.037 7.706 0.8110 11.055
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,332.258 1.976 1.976 - 18.390
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,770.575 9.224 10.147 0.4441 3.793
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,436.853 7.630 3.930 0.2220 9.766
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 14.822 17.074 3.6362 4.949
Global Peer CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer MAXIS Bursa 42,621.611 23.949 26.891 5.9739 3.668
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 33,117.256 36.919 37.848 2.1052 7.282
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.66 %
10 Days -+0.430
+1.43 %
20 Days -+0.290
+0.96 %
Medium Term Return 3 Months -+6.160
+25.33 %
6 Months -+3.310
+12.18 %
1 Year -+7.320
+31.61 %
Long Term Return 2 Years --4.970
-14.02 %
3 Years 0.145-0.960
-2.59 %
5 Years 0.145+7.360
+32.46 %
Annualised Return Annualised --
+5.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.750 - 30.600 Change From 1 Year Low +8.730 % Change From 1 Year Low (%) +40.14
Change From 1 Year High -0.120 % Change From 1 Year High (%) -0.39
2 Years Range 21.750 - 36.190 Change From 2 Years Low +8.730 % Change From 2 Years Low (%) +40.14
Change From 2 Years High -5.710 % Change From 2 Years High (%) -15.78
5 Years Range 17.045 - 36.190 Change From 5 Years Low +13.435 % Change From 5 Years Low (%) +78.82
Change From 5 Years High -5.710 % Change From 5 Years High (%) -15.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Telekomunikasi Indonesia (Persero) Tbk is a holding company, which engages in the provision of telecommunications, information, and network services. It operates through the following business segments: Mobile, Consumer, Enterprise, Wholesale and International Business (WIB), and Others. The Mobile segment provides mobile voice, short message service, value added services, and mobile broadband. The Consumer segment offers fixed wireline telecommunications services, pay television, data, and internet services to home customers. The Enterprise segment provides end-to-end solution to corporate and institutions. The Others segment includes interconnection services, leased lines, satellite, VSAT, broadband access, information technology services, data and internet services to other licensed operator companies and institutions. The company was founded on September 24, 1991 and is headquartered in Bandung, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 30.280 30.530 30.270 30.480 169,257 -
15 Aug 2019 30.030 30.290 29.890 30.220 213,707 -
14 Aug 2019 29.220 29.910 29.220 29.730 179,754 -
13 Aug 2019 29.560 30.190 29.510 30.030 148,394 -
12 Aug 2019 29.780 29.780 29.500 29.650 137,670 -
09 Aug 2019 30.110 30.520 30.110 30.280 224,686 -
08 Aug 2019 30.120 30.260 29.930 30.200 146,659 -
07 Aug 2019 29.420 29.880 29.320 29.770 205,261 -
06 Aug 2019 29.200 29.420 29.030 29.360 180,876 -
05 Aug 2019 28.650 28.870 28.240 28.780 319,014 -
02 Aug 2019 30.040 30.122 29.660 30.050 158,915 -
01 Aug 2019 30.110 30.520 30.000 30.140 240,171 -
31 Jul 2019 30.400 30.490 29.710 30.130 372,616 -
30 Jul 2019 30.110 30.320 29.800 29.900 221,673 -
29 Jul 2019 29.810 30.070 29.810 30.050 152,654 -
26 Jul 2019 29.660 29.750 29.580 29.680 195,723 -
25 Jul 2019 29.870 29.960 29.560 29.650 252,286 -
24 Jul 2019 29.750 29.820 29.504 29.640 481,179 -
23 Jul 2019 30.200 30.250 29.830 30.010 704,192 -
22 Jul 2019 30.170 30.340 30.020 30.210 300,781 -
19 Jul 2019 30.390 30.470 30.180 30.190 482,899 -
18 Jul 2019 30.180 30.305 30.110 30.290 208,195 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
28.650 30.530 28.240 30.480 1,925,278 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
30.170 30.530 28.240 30.050 3,080,190 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
28.410 30.530 27.950 30.190 4,817,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.