Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TLGF LOTUSS RETAIL GROWTH FREEHOLD
No Trades for The Day (End of trading day)
Last (THB): 15.800 Change: - High: 15.800 Remarks: -
Change (%): - Low: 15.800
Open 15.800 Yesterday's Close 15.8
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.15580 Trailing EPS (THB) e 0.74924 NAV (THB) b 12.1821
PE a 13.670 Trailing PE f 21.088 Price / NAV b 1.2970
Dividend (THB) d 0.867101 Cash In Hand (THB) g 0.2251 Issued & Paid-up Shares c 2,337,280,000
Dividend Yield (%) d 5.488 Price / Cash In Hand g 70.191 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,929.024
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,929.024
Piotroski F Score 5 Exchange Code TLGF Par Value ( THB ) 10.19480
52 Weeks Volatility (%) n.a. 6-Month VWAP 15.417 Free Float (%) 71.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TLGF SET 36,929.024 13.110 21.088 1.2970 5.488
Industry Real Estate Investment Trusts SET 9,683.985 34.598 39.310 1.6536 3.220
Local Peer CPNREIT SET 49,306.176 161.875 161.874 1.4126 -
Local Peer FTREIT SET 39,901.810 33.410 29.600 - -
Local Peer WHART SET 36,378.700 15.967 16.809 1.3318 4.654
Local Peer LPF SET 35,760.384 25.729 25.729 - -
Local Peer IMPACT SET 27,129.750 21.917 52.375 1.6776 4.098
Local Peer SPF SET 13,015.000 - - 1.0467 10.949
Local Peer CPTGF SET 8,848.050 16.879 18.895 0.8781 8.496
Local Peer GVREIT SET 8,392.440 11.232 10.647 1.0088 7.198
Local Peer BOFFICE SET 6,714.635 14.737 13.391 - -
Local Peer HREIT SET 5,866.994 9.633 9.633 0.9464 3.170
Local Peer TPRIME SET 5,748.750 6.778 6.778 0.9502 3.542
Local Peer ALLY SET 5,506.830 112.944 112.934 - -
Other Local Peers AIMIRT (SET), LHSC (SET), B-WORK (SET), AMATAR (SET), RML (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), GAHREIT (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 111,978.701 66.236 58.304 28.8352 1.797
Global Peer PROLOGIS INC NYSE 85,800.391 57.902 63.176 2.6913 2.051
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,273.931 74.123 84.256 8.7722 2.715
Global Peer PUBLIC STORAGE NYSE 47,847.734 39.513 34.718 47.2361 0.596
Global Peer SIMON PROPERTY GROUP INC NYSE 45,922.685 36.822 40.041 15.4093 4.232
Global Peer DIGITAL REALTY TRUST INC NYSE 41,922.821 123.347 79.605 2.6665 2.825
Global Peer SUN COMMUNITIES INC NYSE 36,526.568 75.929 186.871 6.3733 0.917
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,559.154 1,309.291 226.365 -6.2553 0.647
Global Peer WELLTOWER INC NYSE 30,570.888 - - 1.9350 3.686
Global Peer EQUITY RESIDENTIAL NYSE 28,742.671 32.684 45.745 2.8068 3.111
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CORESITE REALTY CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), Mapletree Ind Tr (SGX), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SAFEHOLD INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), EPR PROPERTIES (NYSE), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), CHIMERA INVESTMENT CORPORATION (NYSE), SITE CENTERS CORP (NYSE), KLCC (Bursa), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), XENIA HOTELS & RESORTS INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BWP TRUST (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), HUI XIAN REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), LTC PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), OUE Com Reit (SGX), WAYPOINT REIT (ASX), MACK CALI REALTY CORP (NYSE), CapLand China T (SGX), CENTURIA INDUSTRIA (ASX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), AVENTUS GROUP (ASX), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CDL HTrust (SGX), ESR-REIT (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), PAVREIT (Bursa), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), READY CAPITAL CORPORATION (NYSE), CENTERSPACE (NYSE), U M H PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), UNIVERSAL HEALTH REALTY (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), StarhillGbl Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NETSTREIT CORP (NYSE), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), GEO GROUP INC(THE) (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), GRANITE POINT MORTGAGE TRUST INC (NYSE), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), AXREIT (Bursa), HOMECO DAILY NEEDS REIT (ASX), Lendlease Reit (SGX), GLADSTONE LAND CORP (NASDAQ), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), POSTAL REALTY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), CMMT (Bursa), Sabana Reit (SGX), First Reit (SGX), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), SENTRAL (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), TERN PROPERTIES (HKEx), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ATRIUM (Bursa), AMFIRST (Bursa), POWER REIT (NYSE American), HEKTAR (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SOTHERLY HOTELS INC (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), WASHINGTON PRIME GROUP INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.600
-3.66 %
6 Months 0.196-0.900
-4.22 %
1 Year 20.103+0.600
+136.20 %
Long Term Return 2 Years 21.038-4.900
+77.96 %
3 Years 21.938-2.300
+108.50 %
5 Years 23.664+0.100
+151.36 %
Annualised Return Annualised --
+20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.800 - 15.800 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 15.800 - 15.800 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 15.800 - 15.800 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tesco Lotus Retail Growth Freehold & Leasehold Property Fund is a closed-end retail property fund. It seeks funds from investors and invests in property, property leasehold rights and generate benefit from such property, including lands, buildings, and infrastructures related to shopping mall. The company was founded on March 13, 2012 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 15.800 15.800 15.800 15.800 - -
13 May 2021 15.800 15.800 15.800 15.800 - -
12 May 2021 15.800 15.800 15.800 15.800 - -
11 May 2021 15.800 15.800 15.800 15.800 - -
10 May 2021 15.800 15.800 15.800 15.800 - -
07 May 2021 15.800 15.800 15.800 15.800 - -
06 May 2021 15.800 15.800 15.800 15.800 - -
05 May 2021 15.800 15.800 15.800 15.800 - -
30 Apr 2021 15.800 15.800 15.800 15.800 - -
29 Apr 2021 15.800 15.800 15.800 15.800 - -
28 Apr 2021 15.800 15.800 15.800 15.800 - -
27 Apr 2021 15.800 15.800 15.800 15.800 - -
26 Apr 2021 15.800 15.800 15.800 15.800 - -
23 Apr 2021 15.800 15.800 15.800 15.800 - -
22 Apr 2021 15.800 15.800 15.800 15.800 - -
21 Apr 2021 15.800 15.800 15.800 15.800 - -
20 Apr 2021 15.800 15.800 15.800 15.800 - -
19 Apr 2021 15.800 15.800 15.800 15.800 - -
16 Apr 2021 15.800 15.800 15.800 15.800 - -
12 Apr 2021 15.800 15.800 15.800 15.800 - -
09 Apr 2021 15.800 15.800 15.800 15.800 - -
08 Apr 2021 15.800 15.800 15.800 15.800 - -
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
15.800 15.800 15.800 15.800 - -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
15.800 15.800 15.800 15.800 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.