Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD & LEASEHOLD PROPERTY FUND
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 15.500 Change: -0.400 High: 15.900 Remarks: -
Change (%): -2.52 Low: 15.500
Open 15.900 Yesterday's Close 15.9
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 1,247 Sell Volume ('00) 1,028
Cumulative Volume ('00) 20,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 1.15580 Trailing EPU (THB) e 0.78398 NAV (THB) b 12.1821
PE a 13.411 Trailing PE f 19.771 Price / NAV b 1.2724
Distribution (THB) d 0.867101 Cash In Hand (THB) g 0.2251 Issued & Paid-up Units c 2,337,280,000
Distribution Yield (%) d 5.594 Price / Cash In Hand g 68.858 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,227.840
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,227.840
Piotroski F Score 5 Exchange Code TLGF Par Value ( THB ) 10.19480
52 Weeks Volatility (%) 42.57 6-Month VWAP 17.974 Free Float (%) 72.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference TLGF SET 36,227.840 12.861 19.771 1.2724 5.594
Industry Real Estate Investment Trusts SET 9,215.169 21.114 29.280 1.7737 4.243
Local Peer CPNREIT SET 38,497.152 11.597 16.599 1.2802 -
Local Peer FTREIT SET 34,715.397 18.791 17.973 - -
Local Peer WHART SET 29,889.171 15.611 16.342 1.1895 5.211
Local Peer IMPACT SET 25,795.500 20.839 29.459 1.5951 4.310
Local Peer SPF SET 11,305.000 5.254 - 0.9092 12.605
Local Peer CPTGF SET 9,089.800 10.076 14.376 0.9021 8.270
Local Peer GVREIT SET 8,473.920 9.539 9.907 1.0186 7.129
Local Peer BOFFICE SET 7,378.720 17.305 18.577 - -
Local Peer TPRIME SET 5,694.000 8.503 7.221 0.9412 3.576
Local Peer LHSC SET 5,271.102 8.769 15.926 0.9214 8.176
Local Peer HREIT SET 5,269.755 6.967 9.761 0.8501 3.529
Local Peer AIMIRT SET 5,242.875 13.570 10.132 1.2032 -
Other Local Peers BKER (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 105,445.698 55.856 54.851 29.1263 1.588
Global Peer PROLOGIS INC NYSE 76,270.408 48.488 43.925 2.3757 1.751
Global Peer EQUINIX INC NASDAQ 68,811.523 135.603 138.192 6.6240 1.220
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,300.570 79.419 90.345 7.1880 2.787
Global Peer PUBLIC STORAGE NYSE 41,204.563 27.186 28.206 57.0157 0.632
Global Peer DIGITAL REALTY TRUST INC NYSE 41,048.637 70.803 58.505 2.9080 1.825
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,817.891 230.069 - -7.8555 0.245
Global Peer GOODMAN GROUP ASX 34,122.032 22.686 22.686 2.9618 1.608
Global Peer SIMON PROPERTY GROUP INC NYSE 23,570.050 11.295 13.513 12.1195 10.622
Global Peer WELLTOWER INC NYSE 23,477.354 48.468 77.552 1.4629 6.081
Other Global Peers WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), LINK REIT (HKEx), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), Ascendas Reit (SGX), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), DEXUS (ASX), MGM GROWTH PROPERTIES LLC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), CUBESMART (NYSE), REGENCY CENTERS CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), Mapletree Log Tr (SGX), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), CapitaMall Trust (SGX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AGREE REALTY CORP (NYSE), Keppel DC Reit (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), Frasers Cpt Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADSTONE NET LEASE INC (NYSE), Keppel Reit (SGX), PARK HOTELS & RESORTS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), UNITI GROUP INC (NASDAQ), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), COLONY CAPITAL INC (NYSE), CARETRUST REIT INC (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SPHREIT (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), WAYPOINT REIT (ASX), HUI XIAN REIT (HKEx), YUEXIU REIT (HKEx), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), CromwellReit EUR (SGX), GLOBAL NET LEASE INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), IGBREIT (Bursa), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ALEXANDER S INC (NYSE), URBAN EDGE PROPERTIES (NYSE), MACERICH CO (NYSE), GETTY REALTY CORP (NYSE), Ascendas-iTrust (SGX), CENTURIA INDUSTRIA (ASX), CapitaR China Tr (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), GEO GROUP INC(THE) (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), REDWOOD TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ESR-REIT (SGX), INVESTORS REAL ESTATE TRUST (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AVENTUS GROUP (ASX), ACADIA REALTY TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CDL HTrust (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AXREIT (Bursa), StarhillGbl Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), Sasseur Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), READY CAPITAL CORPORATION (NYSE), ARENA REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), ALE PROPERTY GROUP (ASX), Frasers HTrust (SGX), U M H PROPERTIES INC (NYSE), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARA LOGOS Log Tr (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), RPT REALTY (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SoilbuildBizReit (SGX), NETSTREIT CORP (NYSE), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMC REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CMMT (Bursa), CITY OFFICE REIT INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), First Reit (SGX), ALAQAR (Bursa), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), Lippo Malls Tr (SGX), CARINDALE PROPERTY (ASX), ARA HTrust USD (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), WASHINGTON PRIME GROUP INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CLIPPER REALTY INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), ATRIUM (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AHP (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), 360 CAPITAL REIT (ASX), POWER REIT (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), ASHFORD HOSPITALITY TRUST INC (NYSE), BLACKWALL LIMITED (ASX), PRESIDIO PPTY TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.200
-7.19 %
10 Days --0.800
-4.91 %
20 Days --1.400
-8.28 %
Medium Term Return 3 Months 4.311-1.700
+15.18 %
6 Months 4.567-2.800
+9.66 %
1 Year 5.015-9.100
-16.61 %
Long Term Return 2 Years 5.915-4.200
+8.71 %
3 Years 6.585-1.700
+28.40 %
5 Years 8.308+2.401
+81.75 %
Annualised Return Annualised --
+12.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 13.300 - 24.900 Change From 1 Year Low +2.200 % Change From 1 Year Low (%) +16.54
Change From 1 Year High -9.400 % Change From 1 Year High (%) -37.75
2 Years Range 13.300 - 26.250 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +16.54
Change From 2 Years High -10.750 % Change From 2 Years High (%) -40.95
5 Years Range 12.799 - 26.250 Change From 5 Years Low +2.701 % Change From 5 Years Low (%) +21.11
Change From 5 Years High -10.750 % Change From 5 Years High (%) -40.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tesco Lotus Retail Growth Freehold & Leasehold Property Fund is a closed-end retail property fund. It seeks funds from investors and invests in property, property leasehold rights and generate benefit from such property, including lands, buildings, and infrastructures related to shopping mall. The company was founded on March 13, 2012 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 15.900 15.900 15.500 15.500 2,020,000 15.6511
21 Oct 2020 15.800 15.900 15.600 15.900 186,200 15.8473
20 Oct 2020 15.900 15.900 15.700 15.900 1,243,400 15.7940
19 Oct 2020 16.400 16.400 15.800 15.900 557,100 15.9860
16 Oct 2020 16.800 16.800 16.500 16.500 158,600 16.5425
15 Oct 2020 16.800 17.000 16.500 16.700 229,600 16.7335
14 Oct 2020 17.000 17.100 16.800 16.800 53,900 16.8197
12 Oct 2020 16.400 17.100 16.400 17.000 306,300 16.8060
09 Oct 2020 16.300 16.300 16.200 16.300 236,200 16.2731
08 Oct 2020 16.300 16.500 16.300 16.300 619,500 16.4137
07 Oct 2020 16.600 16.600 16.200 16.300 449,600 16.4052
06 Oct 2020 16.600 16.700 16.500 16.600 190,300 16.5473
05 Oct 2020 17.000 17.000 16.600 16.700 295,000 16.7202
02 Oct 2020 16.700 16.800 16.500 16.500 337,800 16.5944
01 Oct 2020 16.700 16.800 16.600 16.700 264,700 16.6931
30 Sep 2020 16.700 16.800 16.600 16.700 126,600 16.7081
29 Sep 2020 16.700 16.800 16.700 16.700 169,000 16.7418
28 Sep 2020 16.600 16.900 16.600 16.700 268,100 16.6892
25 Sep 2020 16.800 16.800 16.700 16.700 302,300 16.7553
24 Sep 2020 16.800 17.000 16.800 16.900 80,800 16.8983
23 Sep 2020 17.000 17.200 16.700 17.000 307,900 16.9088
22 Sep 2020 16.600 17.000 16.600 17.000 324,600 16.7243
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
16.300 17.100 15.500 15.500 5,610,800 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
16.800 17.100 15.500 16.300 2,484,200 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
15.700 17.100 15.500 17.000 13,098,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.