Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD & LEASEHOLD PROPERTY FUND
Updated on 01 Apr 2020 (End of trading day)
Last (THB): 15.100 Change: -0.100 High: 15.400 Remarks: -
Change (%): -0.66 Low: 14.900
Open 15.200 Yesterday's Close 15.2
Buy Price 14.000 Sell Price 15.000
Buy Volume ('00) 272 Sell Volume ('00) 26
Cumulative Volume ('00) 8,159 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.31857 Trailing EPS (THB) e 1.43252 NAV (THB) b 12.1821
PE a 11.452 Trailing PE f 10.541 Price / NAV b 1.2395
Dividend (THB) d 0.867101 Cash In Hand (THB) g 0.2251 Issued & Paid-up Shares c 2,337,280,000
Dividend Yield (%) d 5.742 Price / Cash In Hand g 67.081 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 35,292.928
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 35,292.928
Piotroski F Score 5 Exchange Code TLGF Par Value ( THB ) 10.19480
52 Weeks Volatility (%) 36.98 6-Month VWAP 20.639 Free Float (%) 72.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TLGF SET 35,292.928 12.529 10.541 1.2395 5.742
Industry Real Estate Investment Trusts SET 10,158.795 21.649 21.300 1.8711 3.464
Local Peer CPNREIT SET 52,214.528 15.729 15.729 1.7364 -
Local Peer FTREIT SET 37,820.026 20.472 20.493 - -
Local Peer WHART SET 31,932.875 16.679 16.679 1.2708 4.878
Local Peer IMPACT SET 21,348.000 16.202 15.895 1.3201 5.208
Local Peer SPF SET 12,350.000 5.740 5.740 0.9932 11.538
Local Peer GVREIT SET 10,999.800 12.383 12.362 1.3222 5.492
Local Peer BOFFICE SET 10,203.968 23.930 23.930 - -
Local Peer CPTGF SET 9,863.400 10.934 10.934 0.9789 7.622
Local Peer TPRIME SET 7,884.000 11.774 11.774 1.3031 2.583
Local Peer LHSC SET 6,052.006 10.068 10.068 1.0579 7.121
Local Peer BKER SET 5,288.305 97.392 97.391 - -
Local Peer SPRIME SET 4,556.850 - - - -
Other Local Peers AIMIRT (SET), HREIT (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), WHABT (SET), SIRIP (SET), AIMCG (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 96,444.088 51.088 51.088 19.0774 1.736
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,178.122 69.974 80.560 5.7373 3.163
Global Peer PROLOGIS INC NYSE 59,400.663 37.764 37.908 2.6382 2.248
Global Peer EQUINIX INC NASDAQ 53,365.759 105.165 105.165 6.0364 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 36,016.446 62.123 73.054 5.1375 2.080
Global Peer PUBLIC STORAGE NYSE 34,684.655 22.885 27.251 37.1790 0.751
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,217.472 205.574 205.574 -8.2404 0.274
Global Peer EQUITY RESIDENTIAL NYSE 22,954.762 23.705 23.781 2.2415 3.662
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,711.970 26.421 26.421 1.8847 4.129
Global Peer SIMON PROPERTY GROUP INC NYSE 19,398.995 9.296 9.311 7.9453 12.905
Other Global Peers WELLTOWER INC (NYSE), LINK REIT (HKEx), UDR INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CapitaMall Trust (SGX), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), KLCC (Bursa), SAFEHOLD INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Suntec Reit (SGX), VICINITY CENTRES (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL GROUP (ASX), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), Ascott Trust (SGX), Frasers Cpt Tr (SGX), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), AMERICAN ASSETS TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SPHREIT (SGX), COLUMBIA PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CARETRUST REIT INC (NASDAQ), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), Frasers L&I Tr (SGX), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), BWP TRUST (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), UNITI GROUP INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CromwellReit EUR (SGX), COLONY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SUNLIGHT REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), StarhillGbl Reit (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Prime US ReitUSD (SGX), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), Far East HTrust (SGX), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), AIMS APAC Reit (SGX), CENTURIA OFFICE REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), CMMT (Bursa), SPRING REIT (HKEx), Lendlease Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), First Reit (SGX), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), Cache Log Trust (SGX), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), EC World Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), EliteComREIT GBP (SGX), APN INDUSTRIA REIT (ASX), RETAIL VALUE INC (NYSE), DYNEX CAPITAL INC (NYSE), Lippo Malls Tr (SGX), ALAQAR (Bursa), IREIT Global (SGX), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ARA HTrust USD (SGX), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), Eagle HTrust USD (SGX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), UOAREIT (Bursa), 360 CAPITAL GROUP (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+7.09 %
10 Days --2.000
-11.70 %
20 Days --4.800
-24.12 %
Medium Term Return 3 Months 0.222-5.200
-24.52 %
6 Months 0.448-10.150
-38.42 %
1 Year 0.904-5.600
-22.69 %
Long Term Return 2 Years 1.804-2.900
-6.09 %
3 Years 2.661-2.200
+2.66 %
5 Years 4.338+1.816
+46.33 %
Annualised Return Annualised --
+7.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.300 - 26.250 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +13.53
Change From 1 Year High -11.150 % Change From 1 Year High (%) -42.48
2 Years Range 13.300 - 26.250 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +13.53
Change From 2 Years High -11.150 % Change From 2 Years High (%) -42.48
5 Years Range 12.791 - 26.250 Change From 5 Years Low +2.309 % Change From 5 Years Low (%) +18.05
Change From 5 Years High -11.150 % Change From 5 Years High (%) -42.48
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 15.200 15.400 14.900 15.100 815,900 15.0861
31 Mar 2020 14.600 15.800 14.600 15.200 788,100 15.0912
30 Mar 2020 14.300 14.500 14.100 14.500 1,505,700 14.2317
27 Mar 2020 14.200 14.600 14.200 14.400 1,111,900 14.4608
26 Mar 2020 14.200 14.400 14.000 14.100 1,280,800 14.1937
25 Mar 2020 13.900 14.800 13.900 14.100 2,072,600 14.1270
24 Mar 2020 15.300 15.300 13.300 13.700 4,614,900 13.7666
23 Mar 2020 16.700 16.700 15.600 15.600 3,218,900 16.0047
20 Mar 2020 17.200 17.800 16.900 17.000 3,355,400 17.1990
19 Mar 2020 16.900 17.200 16.800 17.100 789,500 17.0269
18 Mar 2020 17.100 17.500 17.100 17.100 251,000 17.1875
17 Mar 2020 16.800 17.400 16.800 17.200 2,689,200 17.1789
16 Mar 2020 17.000 18.000 16.900 17.400 1,113,900 17.3905
13 Mar 2020 18.300 18.800 15.900 18.700 2,537,000 17.8812
12 Mar 2020 19.600 19.600 13.800 19.500 3,954,500 18.4864
11 Mar 2020 19.600 19.900 19.600 19.700 790,500 19.7731
10 Mar 2020 19.500 19.700 19.500 19.500 947,100 19.5615
09 Mar 2020 19.700 19.700 19.200 19.500 481,700 19.3644
06 Mar 2020 20.100 20.100 19.800 19.800 216,100 19.8939
05 Mar 2020 19.900 20.500 19.900 20.000 842,700 20.1471
04 Mar 2020 19.800 20.000 19.700 19.900 1,035,000 19.8603
03 Mar 2020 19.900 19.900 19.500 19.800 701,800 19.7218
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
16.900 17.800 13.300 15.100 19,553,700 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
19.900 20.500 13.300 17.100 13,823,700 -
4 Weeks from
(05 Feb 2020 to 04 Mar 2020)
21.000 21.400 13.300 19.900 16,945,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.