Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TALGA RESOURCES LTD TALGA RESOURCES LTD
Updated on 20 Nov 2019 (End of trading day)
Last (AUD): 0.445 Change: - High: 0.455 Remarks: -
Change (%): - Low: 0.440
Open 0.455 Yesterday's Close 0.445
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,628 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05823 Trailing EPS (AUD) e -0.05823 NAV (AUD) b 0.0427
PE a - Trailing PE f - Price / NAV b 10.4215
Dividend (AUD) d - Cash In Hand (AUD) g 0.0345 Issued & Paid-up Shares c 222,156,000
Dividend Yield (%) d - Price / Cash In Hand g 12.899 Treasury Shares h -
Beta - 75 Daysi 1.142 R-Squared - 75 Days(%)i 3.27 Market Cap (M) 98.859
Beta - 500 Daysi 1.121 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 91.192
Piotroski F Score 2 Exchange Code TLG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.52 Free Float (%) 69.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TALGA RESOURCES LTD ASX 98.859 - - 10.4215 -
Industry Precious Metals ASX 461.717 63.960 54.430 3.4160 0.754
Local Peer NEWCREST MINING ASX 23,699.722 30.212 30.212 2.1979 1.033
Local Peer EVOLUTION MINING LTD ASX 6,601.316 30.256 30.255 2.7432 2.442
Local Peer NORTHERN STAR RESOURCES LTD ASX 6,035.123 39.008 39.009 5.4130 1.431
Local Peer INDEPENDENCE GROUP NL ASX 3,574.322 46.979 46.978 1.9330 1.652
Local Peer ALACER GOLD CORPORATION CDI ASX 2,136.452 105.516 19.048 1.8040 -
Local Peer ST BARBARA LIMITED ASX 1,775.869 12.319 12.318 1.4128 3.084
Local Peer LYNAS CORPORATION ASX 1,578.510 19.724 19.724 2.9650 -
Local Peer PERSEUS MINING LIMITED ASX 1,016.143 145.242 145.350 1.3091 -
Local Peer SANDFIRE RESOURCES ASX 998.743 9.382 9.382 1.6610 3.674
Local Peer RESOLUTE MINING ASX 975.406 14.876 14.876 1.3176 1.520
Local Peer SILVER LAKE RESOURCES LIMITED ASX 888.061 136.601 136.625 1.8728 -
Local Peer CHAMPION IRON LTD ASX 849.574 9.786 11.187 5.0518 -
Other Local Peers WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), GALILEE ENERGY LIMITED (ASX), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), MEDUSA MINING LIMITED (ASX), JERVOIS MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MITCHELL SERVICES (ASX), AVZ MINERALS LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ARDEA RESOURCES LTD (ASX), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), GEOPACIFIC RES LTD (ASX), BREAKER RESOURCES (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), TROY RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), EGAN STREET RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ST GEORGE MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), CANN GLOBAL LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), FOCUS MINERALS LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), ORMINEX LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), NUHEARA LTD (ASX), TANAMI GOLD NL (ASX), GOLD MOUNTAIN LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DGO GOLD LIMITED (ASX), TRITON MINERALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), PENSANA METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SATURN METALS LTD (ASX), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), KINGSROSE MINING LTD (ASX), NVOI LTD (ASX), MAGMATIC RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), BIG RIVER GOLD LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), DROPSUITE LTD (ASX), ESPORTS MOGUL LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), AIC MINES LTD (ASX), LAKE RESOURCES NL (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), METALSEARCH LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), AUSTAR GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), ALT RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), SIPA RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AFRICAN GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), KAIROS MINERALS LTD (ASX), AUSGOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), HAMMER METALS LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), HELIX RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), FE LIMITED (ASX), VALOR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MRG METALS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DART MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), PURE ALUMINA LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ALLOY RESOURCES (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), PREDICTIVE DISCOVE (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,440.826 92.201 14.024 1.4671 0.949
Global Peer BARRICK GOLD CORPORATION NYSE 30,311.149 - 21.885 1.5043 0.633
Global Peer FRANCO NEVADA CORP NYSE 18,601.630 133.825 93.241 3.7919 0.962
Global Peer FREEPORT-MCMORAN INC NYSE 16,366.265 6.263 - 1.7330 1.771
Global Peer AGNICO EAGLE MINES LTD NYSE 14,432.288 - - 3.0183 0.717
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,432.382 29.108 - - 1.288
Global Peer KIRKLAND LAKE GOLD NYSE 10,238.355 37.374 20.580 6.3625 0.190
Global Peer ZIJIN MINING HKEx 66,329.971 13.679 15.545 1.6476 3.952
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,110.497 60.682 37.723 2.9512 -
Global Peer ROYAL GOLD INC NASDAQ 7,726.082 82.346 51.759 3.5274 0.885
Other Global Peers SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), ZHAOJIN MINING (HKEx), YAMANA GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), HECLA MINING CO (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), NEW GOLD INC (NYSE American), HENGXING GOLD (HKEx), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), SIERRA METALS INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), BORNOIL (Bursa), BAY AREA GOLD (HKEx), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), DRAGON MINING (HKEx), LionGold (SGX), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American), U S GOLD CORP (NASDAQ), SINO PROSPER GP (HKEx), Anchor Resources (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.105
-19.09 %
10 Days --0.090
-16.82 %
20 Days --0.040
-8.25 %
Medium Term Return 3 Months -+0.025
+5.95 %
6 Months --0.100
-18.35 %
1 Year -+0.035
+8.54 %
Long Term Return 2 Years --0.140
-23.93 %
3 Years -+0.170
+61.82 %
5 Years -+0.165
+58.93 %
Annualised Return Annualised --
+9.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.325 - 0.730 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +36.92
Change From 1 Year High -0.285 % Change From 1 Year High (%) -39.04
2 Years Range 0.325 - 0.920 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +36.92
Change From 2 Years High -0.475 % Change From 2 Years High (%) -51.63
5 Years Range 0.205 - 0.920 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +117.07
Change From 5 Years High -0.475 % Change From 5 Years High (%) -51.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Talga Gold Ltd. engages in the provision of graphene and graphite enhanced products for the global coatings, battery, construction and polymer composites markets. It operates through the following geographical segments: Sweden, Germany, United Kingdom and Australia. The Sweden geographical segment explores and develops graphite. The Germany and United Kingdom geographical segments are both involve in graphite/graphene research and development. The geographical segment The Australia geographical segment deals with gold exploration and evaluation. The company was founded on July 21, 2009 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.455 0.455 0.440 0.445 117,628 -
19 Nov 2019 0.475 0.480 0.445 0.445 607,028 -
18 Nov 2019 0.470 0.490 0.470 0.475 551,986 -
15 Nov 2019 0.495 0.495 0.455 0.465 1,257,103 -
14 Nov 2019 0.550 0.550 0.550 0.550 - -
13 Nov 2019 0.525 0.555 0.520 0.550 385,635 -
12 Nov 2019 0.525 0.555 0.520 0.550 385,635 -
11 Nov 2019 0.525 0.530 0.520 0.530 47,453 -
08 Nov 2019 0.515 0.530 0.515 0.530 105,150 -
07 Nov 2019 0.530 0.535 0.530 0.530 77,053 -
06 Nov 2019 0.540 0.540 0.525 0.530 60,184 -
05 Nov 2019 0.535 0.535 0.530 0.535 41,183 -
04 Nov 2019 0.515 0.530 0.515 0.525 293,769 -
01 Nov 2019 0.505 0.510 0.505 0.510 76,662 -
31 Oct 2019 0.515 0.515 0.505 0.515 303,474 -
30 Oct 2019 0.520 0.525 0.510 0.515 61,795 -
29 Oct 2019 0.530 0.535 0.515 0.530 91,521 -
28 Oct 2019 0.525 0.535 0.515 0.535 89,908 -
25 Oct 2019 0.540 0.540 0.520 0.525 58,984 -
24 Oct 2019 0.510 0.550 0.500 0.540 319,897 -
23 Oct 2019 0.485 0.525 0.485 0.490 82,898 -
22 Oct 2019 0.495 0.495 0.480 0.485 76,776 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.530 0.555 0.440 0.445 3,534,671 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.510 0.555 0.440 0.530 1,397,377 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
0.420 0.555 0.420 0.490 5,223,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.