Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-

 

  • STI Straits Times Index
    3,109.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKEN CO TIMKEN COMPANY
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 81.090 Change: +2.430 High: 81.500 Remarks: -
Change (%): +3.09 Low: 79.310
Open 79.840 Yesterday's Close 78.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 388,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74423 Trailing EPS (USD) e 4.17327 NAV (USD) b 28.6312
PE a 21.657 Trailing PE f 19.431 Price / NAV b 2.8322
Dividend (USD) d 1.125424 Cash In Hand (USD) g 3.9890 Issued & Paid-up Shares c 75,983,500
Dividend Yield (%) d 1.388 Price / Cash In Hand g 20.328 Treasury Shares h 746,378
Market Cap (M) 6,161.502 Enterprise Value (M) 7,584.902
Piotroski F Score 4 Exchange Code TKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.23 Free Float (%) 89.6
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Industry Metal Fabrication NYSE 2,684.584 32.975 26.138 2.9024 0.924
Local Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Local Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Local Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Local Peer INSTEEL INDUSTRIES INC NYSE 611.550 32.172 16.460 2.3636 0.379
Local Peer HC2 HOLDINGS INC NYSE 312.000 - - 0.8008 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Global Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Global Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Global Peer DMC GLOBAL INC NASDAQ 903.935 - - 4.1383 -
Global Peer DUFU Bursa 2,346.183 45.281 41.029 8.4380 1.111
Global Peer PARK-OHIO HOLDINGS CORP NASDAQ 416.196 - - 1.2008 0.756
Global Peer XINGDA INT'L HKEx 3,043.770 23.554 23.555 0.4538 7.853
Other Global Peers PUJIANG INTL (HKEx), Micro-Mechanics (SGX), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), Nusantara Pelabuhan Handal Tbk. (IDX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), Tembaga Mulia Semanan Tbk. (IDX), KORVEST LTD (ASX), CFM (SGX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), Trinitan Metals and Minerals Tbk. (IDX), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), Acesian Partners (SGX), JETE POWER (HKEx), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.390
-1.69 %
10 Days --7.310
-8.27 %
20 Days --4.640
-5.41 %
Medium Term Return 3 Months -+3.020
+3.87 %
6 Months 0.290+4.680
+6.50 %
1 Year 63.680+37.040
+228.65 %
Long Term Return 2 Years 64.800+30.830
+190.27 %
3 Years 65.920+36.840
+232.23 %
5 Years 68.060+51.510
+404.23 %
Annualised Return Annualised --
+38.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.740 - 92.386 Change From 1 Year Low +39.350 % Change From 1 Year Low (%) +94.27
Change From 1 Year High -11.296 % Change From 1 Year High (%) -12.23
2 Years Range 22.255 - 92.386 Change From 2 Years Low +58.835 % Change From 2 Years Low (%) +264.37
Change From 2 Years High -11.296 % Change From 2 Years High (%) -12.23
5 Years Range 22.255 - 92.386 Change From 5 Years Low +58.835 % Change From 5 Years Low (%) +264.37
Change From 5 Years High -11.296 % Change From 5 Years High (%) -12.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Timken Co. engages in the engineering, manufacturing and marketing of bearings and power transmission products. It offers gearboxes, belts, chain, lubrication systems, couplings, industrial clutches and brakes. It operates through the Mobile Industries and Process Industries segments. The Mobile Industries segment serves OEM customers that manufacture off-highway equipment for the agricultural, mining and construction markets; on-highway vehicles including passenger cars, light trucks, and medium- and heavy-duty trucks; rail cars and locomotives; outdoor power equipment; and rotorcraft and fixed-wing aircraft. The Process Industries segment handles OEM and end-user customers in industries that place heavy demands on the fixed operating equipment they make or use in heavy and other general industrial sectors. The company was founded by Henry Timken in 1899 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 79.840 81.500 79.310 81.090 388,494 -
18 Jun 2021 77.690 79.460 77.170 78.660 844,846 -
17 Jun 2021 80.830 81.010 76.820 78.980 851,946 -
16 Jun 2021 81.980 82.280 80.680 81.350 494,027 -
15 Jun 2021 82.690 83.225 81.610 82.480 854,070 -
14 Jun 2021 84.490 84.490 82.133 82.870 463,854 -
11 Jun 2021 85.720 86.180 84.045 84.740 390,131 -
10 Jun 2021 88.110 88.110 84.910 85.120 459,841 -
09 Jun 2021 87.900 88.150 86.860 87.400 432,041 -
08 Jun 2021 86.820 88.610 85.760 88.400 413,982 -
07 Jun 2021 88.810 88.820 86.670 86.920 589,096 -
04 Jun 2021 88.560 89.280 87.930 88.820 333,771 -
03 Jun 2021 87.860 88.100 85.870 88.070 615,224 -
02 Jun 2021 89.430 89.430 87.500 88.310 405,600 -
01 Jun 2021 89.390 89.980 88.420 89.420 566,714 -
28 May 2021 88.320 88.490 87.183 88.450 312,517 -
27 May 2021 87.070 88.100 86.140 88.050 482,910 -
26 May 2021 85.750 86.200 85.160 86.010 371,149 -
25 May 2021 86.040 87.050 85.380 85.730 525,395 -
24 May 2021 87.300 87.520 85.750 86.140 614,138 -
21 May 2021 86.790 87.880 86.190 86.860 260,654 -
20 May 2021 86.060 86.650 85.110 85.910 388,263 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
86.820 88.610 76.820 81.090 5,593,232 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
87.300 88.610 76.820 86.920 4,816,514 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
84.460 88.610 76.820 86.860 10,213,976 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.