Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIMKEN CO TIMKEN COMPANY
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 68.020 Change: -2.400 High: 68.630 Remarks: -
Change (%): -3.41 Low: 66.290
Open 67.500 Yesterday's Close 70.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,039,537 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.73073 Trailing EPS (USD) e 4.72078 NAV (USD) b 30.0412
PE a 18.232 Trailing PE f 14.409 Price / NAV b 2.2642
Dividend (USD) d 1.121364 Cash In Hand (USD) g 4.0166 Issued & Paid-up Shares c 76,258,600
Dividend Yield (%) d 1.649 Price / Cash In Hand g 16.935 Treasury Shares h 810,992
Market Cap (M) 5,187.110 Enterprise Value (M) 6,516.110
Piotroski F Score 4 Exchange Code TKR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.43 Free Float (%) 89.7
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIMKEN CO NYSE 5,187.110 18.232 14.409 2.2642 1.649
Industry Metal Fabrication NYSE 2,749.299 25.786 17.601 2.5954 1.083
Local Peer VALMONT INDUSTRIES INC NYSE 5,180.263 36.820 26.941 4.0014 0.738
Local Peer MUELLER INDUSTRIES INC NYSE 2,420.463 17.352 9.641 2.5594 0.943
Local Peer INSTEEL INDUSTRIES INC NYSE 673.838 35.448 13.784 2.4327 0.344
Local Peer HC2 HOLDINGS INC NYSE 284.820 - - 0.5833 -
Global Peer PMETAL Bursa 46,842.070 101.862 64.532 13.2149 0.366
Global Peer RBC BEARINGS INC. NASDAQ 5,395.311 60.193 58.050 4.2337 -
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,981.655 20.482 12.183 2.0865 -
Global Peer XOMETRY INC NASDAQ 2,973.672 - - -22.8422 -
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,233.628 34.594 34.711 2.8360 -
Global Peer ENCORE WIRE CORP NASDAQ 1,752.102 23.034 6.505 1.6473 0.094
Global Peer MATTHEWS INTL CORP NASDAQ 1,025.200 - 73.270 1.6384 2.624
Global Peer DMC GLOBAL INC NASDAQ 748.442 - 340.511 2.1629 0.257
Global Peer XINGDA INT'L HKEx 2,957.885 22.890 10.968 0.4373 8.081
Global Peer ANNJOO Bursa 1,481.388 - 10.244 1.1689 -
Other Global Peers PUJIANG INTL (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), COMPX INTERNATIONAL INC (NYSE American), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), MSC (SGX), SNC (SET), Nusantara Pelabuhan Handal Tbk. (IDX), XINGYE ALLOY (HKEx), TAWIN (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), AEI^ (SGX), Silkroad Nickel (SGX), KA SHUI INT'L (HKEx), SHOUGANG CENT (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), HTECH (SET), WIDETEC (Bursa), BM (SET), WONG (Bursa), FSM HOLDINGS (HKEx), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), NOVA (SET), MMIS (Bursa), GLOTEC (Bursa), FMT (SET), CFM (SGX), SG BLOCKS INC (NASDAQ), TWP (SET), SERVOTRONICS INC (NYSE American), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), BTW (SET), CIG (SET), Regal Intl (SGX), ICP Ltd (SGX), HK Metals Utama Tbk. (IDX), Pacific Star Dev (SGX), SANKO (SET), Atlantic Nav (SGX), EMICO (Bursa), VARO (SET), PARKWD (Bursa), Arkha Jayanti Persada Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), Trinitan Metals and Minerals Tbk. (IDX), SMI (Bursa), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.390
-3.39 %
10 Days --4.140
-5.74 %
20 Days --5.210
-7.11 %
Medium Term Return 3 Months --10.640
-13.53 %
6 Months --16.000
-19.04 %
1 Year 19.720+12.250
+57.32 %
Long Term Return 2 Years 64.520+23.810
+199.80 %
3 Years 65.640+15.920
+156.55 %
5 Years 67.800+34.760
+308.36 %
Annualised Return Annualised --
+32.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.510 - 92.386 Change From 1 Year Low +15.510 % Change From 1 Year Low (%) +29.54
Change From 1 Year High -24.366 % Change From 1 Year High (%) -26.37
2 Years Range 22.255 - 92.386 Change From 2 Years Low +45.765 % Change From 2 Years Low (%) +205.64
Change From 2 Years High -24.366 % Change From 2 Years High (%) -26.37
5 Years Range 22.255 - 92.386 Change From 5 Years Low +45.765 % Change From 5 Years Low (%) +205.64
Change From 5 Years High -24.366 % Change From 5 Years High (%) -26.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Timken Co. engages in the engineering, manufacturing and marketing of bearings and power transmission products. It offers gearboxes, belts, chain, lubrication systems, couplings, industrial clutches and brakes. It operates through the Mobile Industries and Process Industries segments. The Mobile Industries segment serves OEM customers that manufacture off-highway equipment for the agricultural, mining and construction markets; on-highway vehicles including passenger cars, light trucks, and medium- and heavy-duty trucks; rail cars and locomotives; outdoor power equipment; and rotorcraft and fixed-wing aircraft. The Process Industries segment handles OEM and end-user customers in industries that place heavy demands on the fixed operating equipment they make or use in heavy and other general industrial sectors. The company was founded by Henry Timken in 1899 and is headquartered in North Canton, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 67.500 68.630 66.290 68.020 1,039,537 -
15 Sep 2021 68.680 70.730 68.500 70.420 745,226 -
14 Sep 2021 72.170 72.170 68.720 69.130 415,096 -
13 Sep 2021 70.950 71.880 70.150 71.840 370,329 -
10 Sep 2021 72.170 72.170 70.340 70.410 408,685 -
09 Sep 2021 71.370 72.330 71.140 71.460 430,968 -
08 Sep 2021 70.530 71.860 69.300 71.500 777,935 -
07 Sep 2021 71.910 72.140 70.820 70.850 405,228 -
03 Sep 2021 73.010 73.540 72.025 72.160 410,230 -
02 Sep 2021 72.990 73.360 72.220 72.990 634,335 -
01 Sep 2021 73.910 73.910 71.790 72.820 387,985 -
31 Aug 2021 74.990 75.440 73.250 73.540 810,334 -
30 Aug 2021 75.580 75.875 74.840 75.090 374,920 -
27 Aug 2021 73.780 75.375 73.660 75.200 435,435 -
26 Aug 2021 74.240 74.510 73.500 73.630 354,427 -
25 Aug 2021 74.240 75.170 73.900 74.350 349,907 -
24 Aug 2021 74.320 75.180 74.130 74.420 349,003 -
23 Aug 2021 73.910 74.135 73.255 73.810 604,108 -
20 Aug 2021 73.290 73.990 72.550 73.230 723,451 -
19 Aug 2021 74.530 74.635 72.720 73.410 771,986 -
18 Aug 2021 76.620 76.830 74.910 75.100 593,268 -
17 Aug 2021 77.410 78.170 76.000 76.930 781,830 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
72.990 73.540 66.290 68.020 5,637,569 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
74.530 74.635 66.290 72.820 5,161,556 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
78.000 78.000 66.290 75.100 9,456,185 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.