Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREK METALS LTD NPV CDI TREK METALS LTD REGISTERED CHESS DEPOSITARY INTERESTS REPR 1
Updated on 04 Aug 2021 (End of trading day)
Last (AUD): 0.072 Change: +0.002 High: 0.074 Remarks: -
Change (%): +2.86 Low: 0.065
Open 0.065 Yesterday's Close 0.06999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,946,298 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01354 Trailing EPS (AUD) e -0.01354 NAV (AUD) b 0.0115
PE a - Trailing PE f - Price / NAV b 6.2609
Dividend (AUD) d - Cash In Hand (AUD) g 0.0083 Issued & Paid-up Shares c 261,804,000
Dividend Yield (%) d - Price / Cash In Hand g 8.675 Treasury Shares h -
Beta - 75 Daysi 21.113 R-Squared - 75 Days(%)i 3.05 Market Cap (M) 18.850
Beta - 500 Daysi 4.022 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) 16.667
Piotroski F Score 2 Exchange Code TKM Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.48 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREK METALS LTD NPV CDI ASX 18.850 - - 6.2609 -
Industry Other Metals/Minerals ASX 832.572 10.544 8.034 1.7677 6.590
Local Peer BHP GROUP LTD ASX 159,240.196 13.418 15.819 2.5117 5.554
Local Peer RIO TINTO LIMITED ASX 49,780.102 3.508 2.000 0.7055 20.669
Local Peer SOUTH32 LTD ASX 13,956.134 - - 1.1396 1.052
Local Peer MINERAL RESOURCES LTD ASX 11,568.325 11.526 18.124 4.3720 1.623
Local Peer OZ MINERALS LTD ASX 7,638.332 35.928 35.928 2.3785 1.084
Local Peer LYNAS RARE EARTHS LTD ASX 6,821.168 - 393.764 7.0728 -
Local Peer ILUKA RESOURCES ASX 4,133.527 1.714 1.714 3.1995 0.204
Local Peer OROCOBRE LTD ASX 2,930.470 - - 3.2015 -
Local Peer NICKEL MINES LTD ASX 2,854.559 17.768 17.767 2.3431 2.630
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,562.861 6.562 4.121 1.3375 2.345
Local Peer GALAXY RESOURCES ASX 2,457.556 - - 5.7284 -
Local Peer REGIS RESOURCES LTD ASX 1,960.941 9.828 10.270 2.1814 4.147
Other Local Peers LIONTOWN RESOURCES LTD (ASX), PALADIN ENERGY LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), ANDROMEDA METALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), FIREFINCH LTD (ASX), NEOMETALS LTD (ASX), MAGNETIC RESOURCES (ASX), BASE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), POSEIDON NICKEL (ASX), CORE LITHIUM LTD (ASX), ECOGRAF LTD (ASX), PANTORO LIMITED (ASX), ORECORP LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), SOVEREIGN METALS LTD (ASX), METALS X LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), DEEP YELLOW LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), ALTURA MINING LTD (ASX), ZETA RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), AUTECO MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), NORTHERN MINERALS (ASX), BANNERMAN ENERGY LTD (ASX), IMAGE RESOURCES (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), KALIUM LAKES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), ARAFURA RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), GENESIS MINERALS (ASX), EAGLE MOUNTAIN MIN (ASX), VENTURE MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PODIUM MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), IODM LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), ASTON MINERALS LTD (ASX), SCIDEV LTD (ASX), MAGNETITE MINES LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VIMY RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), CODA MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), CI RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), GREENLAND MINERALS LTD (ASX), ORION MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), STAVELY MINERALS LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), MINERAL COMMODITIES (ASX), AUSTRAL GOLD LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ALLIGATOR ENERGY LTD (ASX), VANGO MINING LIMITED (ASX), ZENITH MINERALS LTD (ASX), LUNNON METALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), STRIKE RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), ROX RESOURCES (ASX), METEORIC RESOURCES NL (ASX), ELEVATE URANIUM LTD (ASX), CASPIN RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), TORO ENERGY LIMITED (ASX), HORIZON MINERALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), CONICO LTD (ASX), PURSUIT MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALICANTO MINERALS (ASX), S2 RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), GLOBE METALS & MINING LTD (ASX), THOMSON RESOURCES (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ESTRELLA RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), INCA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), MARMOTA LTD (ASX), DUKETON MINING LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), AEON METALS LTD (ASX), RAREX LTD (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), EQ RESOURCES LTD (ASX), KING RIVER RESOURCES LTD (ASX), FERTOZ LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), ALTO METALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CZR RESOURCES LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), FIREFLY RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), AURIS MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), ANOVA METALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), FIREBIRD METALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), SKY METALS LTD (ASX), PNX METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), CANN GLOBAL LTD (ASX), DUKE EXPLORATION LTD (ASX), IMPACT MINERALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), TOMBOLA GOLD LTD (ASX), ESSENTIAL METALS LTD (ASX), COHIBA MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ANAX METALS LTD (ASX), PARKWAY MINERALS NL (ASX), 3D METALFORGE LTD (ASX), ARGENT MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), OAR RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), PRODIGY GOLD NL (ASX), ULTIMA UNITED LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), GREENWING RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), POLARX LTD (ASX), VANADIUM RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), DESERT METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), MAGONTEC LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), AUSQUEST LIMITED (ASX), SI6 METALS LTD (ASX), TNT MINES LTD (ASX), MOTIO LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), ELMORE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), COMET RESOURCES LIMITED (ASX), CAULDRON ENERGY LTD (ASX), TENNANT MINERALS NL (ASX), EMU NL (ASX), NICKELX LTD (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), COPPER STRIKE LTD (ASX), GOLDEN STATE MINING LTD (ASX), SPORTSHERO LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CHARGER METALS NL (ASX), INTELICARE HOLDINGS LTD (ASX), MCS SERVICES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TRIGG MINING LTD (ASX), AUDALIA RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), GENESIS RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), ALARA RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHGEN METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), GOLDEN DEEPS LTD (ASX), PEAKO LIMITED (ASX), BLAZE MINERALS LTD (ASX), AUKING MINING LTD (ASX), CORAZON MINING LTD (ASX), METAL BANK LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), ATHENA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), METALS AUSTRALIA LIMITED (ASX), ZINC OF IRELAND NL (ASX), BLACK CANYON LTD (ASX), ALBION RESOURCES LTD (ASX), TRAKA RESOURCES LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), KINGFISHER MINING LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), CIPHERPOINT LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), TEMPEST MINERALS LTD (ASX), ASSETOWL LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 117,436.709 14.771 16.772 2.4005 5.168
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 111,547.993 11.330 5.914 2.1057 6.726
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 70,205.539 8.830 10.027 1.4351 8.645
Global Peer FREEPORT-MCMORAN INC NYSE 53,697.019 90.095 18.968 4.4706 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 50,598.151 32.220 18.118 6.3907 2.292
Global Peer CMOC HKEx 124,195.803 47.462 37.255 2.7089 0.691
Global Peer TECK RESOURCES LIMITED NYSE 11,732.292 - 82.433 0.7067 0.675
Global Peer JIANGXI COPPER HKEx 56,788.772 22.686 22.686 0.7995 0.742
Global Peer CAMECO CORP NYSE 6,860.011 - - 1.7201 0.345
Global Peer MP MATERIALS CORP NYSE 6,649.842 - 180.459 7.5985 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), CHINFMINING (HKEx), EQUINOX GOLD CORP (NYSE American), NEXGEN ENERGY LTD (NYSE American), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), SOUTH MANGANESE (HKEx), CGN MINING (HKEx), YICHEN IND (HKEx), XINXIN MINING (HKEx), CAESARSTONE LTD (NASDAQ), LUMENA NEWMAT (HKEx), INTREPID POTASH INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), COMFORT (Bursa), URANIUM ROYALTY CORP (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), GOLD ROYALTY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), INTEGRA RESOURCES CORP (NYSE American), AQUA METALS INC (NASDAQ), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), Alita Resources (SGX), SQ (SET), PDI (SET), Central Omega Resources Tbk. (IDX), Sumber Global Energy Tbk. (IDX), Livingstone (SGX), EPI (HOLDINGS) (HKEx), HUILI RES (HKEx), SOLITARIO ZINC CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INT'L (HKEx), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), Union Steel (SGX), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.41 %
10 Days -+0.008
+12.50 %
20 Days --0.002
-2.70 %
Medium Term Return 3 Months -+0.002
+2.86 %
6 Months --0.008
-10.00 %
1 Year -+0.017
+30.91 %
Long Term Return 2 Years -+0.041
+132.26 %
3 Years --0.076
-51.35 %
Annualised Return Annualised --
-21.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.042 - 0.107 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +72.25
Change From 1 Year High -0.035 % Change From 1 Year High (%) -32.65
2 Years Range 0.003 - 0.107 Change From 2 Years Low +0.069 % Change From 2 Years Low (%) +2382.76
Change From 2 Years High -0.035 % Change From 2 Years High (%) -32.65
5 Years Range 0.003 - 0.467 Change From 5 Years Low +0.069 % Change From 5 Years Low (%) +2382.76
Change From 5 Years High -0.395 % Change From 5 Years High (%) -84.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trek Metals Ltd. engages in the exploration for minerals. It operates through the Exploration and Evaluation; and Corporate segments. The firms projects include The Kroussou, Lawn Hill, and Pilbara Gold. The company was founded in 2004 and is headquartered in North Fremantle, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 0.065 0.074 0.065 0.072 1,946,298 -
03 Aug 2021 0.068 0.074 0.068 0.070 1,089,262 -
02 Aug 2021 0.070 0.075 0.068 0.070 1,529,750 -
30 Jul 2021 0.074 0.074 0.070 0.071 320,201 -
29 Jul 2021 0.070 0.077 0.069 0.074 3,151,070 -
28 Jul 2021 0.070 0.071 0.068 0.071 850,961 -
27 Jul 2021 0.067 0.071 0.062 0.071 2,118,881 -
26 Jul 2021 0.063 0.068 0.062 0.065 899,145 -
23 Jul 2021 0.061 0.064 0.061 0.062 2,354,117 -
22 Jul 2021 0.064 0.064 0.058 0.058 5,354,437 -
21 Jul 2021 0.064 0.064 0.064 0.064 194,800 -
20 Jul 2021 0.064 0.065 0.063 0.063 760,501 -
19 Jul 2021 0.067 0.067 0.065 0.065 435,786 -
16 Jul 2021 0.067 0.067 0.067 0.067 190,500 -
15 Jul 2021 0.070 0.071 0.065 0.067 1,960,133 -
14 Jul 2021 0.069 0.070 0.068 0.070 400,195 -
13 Jul 2021 0.071 0.071 0.069 0.069 572,485 -
12 Jul 2021 0.068 0.071 0.068 0.071 831,064 -
09 Jul 2021 0.071 0.073 0.069 0.071 1,002,642 -
08 Jul 2021 0.074 0.074 0.070 0.073 581,975 -
07 Jul 2021 0.073 0.074 0.071 0.074 1,562,109 -
06 Jul 2021 0.070 0.081 0.068 0.075 1,635,186 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
0.064 0.077 0.058 0.072 19,614,122 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
0.074 0.077 0.058 0.064 6,930,081 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
0.072 0.077 0.058 0.074 14,023,618 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.