Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Pabrik Kertas Tjiwi Kimia Tbk. PAB K TJIWI KIMIA
Quotes 10 Minutes Delayed. Updated at 23 Jul 2021 15:12
Last (IDR): 7,850.000 Change: -75.000 High: 8,025.000 Remarks: -
Change (%): -0.95 Low: 7,800.000
Open 8,000.000 Yesterday's Close 7925.000
Buy Price 7850.000 Sell Price 7875.000
Buy Volume ('000) 97.4 Sell Volume ('000) 7.5
Cumulative Volume ('000) 2,918.1 Cumulative Value 23,031,162,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 692.86070 Trailing EPS (IDR) e 301.26300 NAV (IDR) b 7,410.0632
PE a 11.330 Trailing PE f 26.057 Price / NAV b 1.0594
Dividend (IDR) d - Cash In Hand (IDR) g 813.2585 Issued & Paid-up Shares c 3,113,220,000
Dividend Yield (%) d - Price / Cash In Hand g 9.653 Treasury Shares h -
Beta - 75 Daysi 2.601 R-Squared - 75 Days(%)i 38.70 Market Cap (M) 24,438,777.000
Beta - 500 Daysi 1.932 R-Squared - 500 Days (%)i 35.64 Enterprise Value (M) 36,851,478.875
Piotroski F Score 6 Exchange Code TKIM Par Value ( IDR ) 1,000.00000
52 Weeks Volatility (%) 56.06 6-Month VWAP 11782.786 Free Float (%) 40.3
Sector & Industry Process Industries - Pulp & Paper
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Pabrik Kertas Tjiwi Kimia Tbk. IDX 24,438,777.000 11.330 26.057 1.0594 -
Industry Pulp & Paper IDX 13,817,021.855 10.251 13.906 0.7693 0.048
Local Peer Indah Kiat Pulp & Paper Tbk. IDX 41,989,771.500 9.820 11.476 0.6588 -
Local Peer Ekadharma International Tbk. IDX 999,248.250 10.687 10.641 1.0449 -
Local Peer Suparma Tbk. IDX 915,523.440 5.633 4.153 0.5851 3.465
Local Peer Alkindo Naratama Tbk. IDX 741,789.084 14.670 13.008 1.5742 0.221
Global Peer SUZANO SA SPON ADS EACH REP 1 ORD SHS NYSE 14,674.383 - - 18.5734 -
Global Peer SCGP SET 273,673.650 42.381 39.894 - -
Global Peer LEE & MAN PAPER HKEx 26,297.172 7.463 7.463 0.9253 4.959
Global Peer DOMTAR CORPORATION NYSE 2,771.107 - - 1.3253 0.906
Global Peer CHENMING PAPER HKEx 13,667.682 11.735 5.724 0.5852 4.711
Global Peer SCHWEITZER-MAUDUIT INTL INC NYSE 1,176.286 14.224 14.362 1.8016 4.687
Global Peer RESOLUTE FST PRODS INC NYSE 934.857 93.483 9.539 0.7889 -
Global Peer NEENAH INC NYSE 814.354 - - 2.2521 3.885
Global Peer MERCER INTERNATIONAL INC NASDAQ 755.567 - - 1.3311 2.899
Global Peer Golden Energy SGX 870.647 81.498 81.453 1.7114 -
Other Global Peers VERSO CORPORATION (NYSE), GLATFELTER CORPORATION (NYSE), CLEARWATER PAPER CORPORATION (NYSE), UTP (SET), SUNSHINE PAPER (HKEx), HUNG HING PRINT (HKEx), ASIAFLE (Bursa), Q P GROUP (HKEx), SAMSON PAPER (HKEx), PROSPEROUSPRINT (HKEx), IT TECH PACKAGING INC (NYSE American), UPA (Bursa), CHINA HUAJUN GP (HKEx), IWS (HKEx), WANGZNG (Bursa), CWG (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+600.000
+8.28 %
10 Days -+225.000
+2.95 %
20 Days --200.000
-2.48 %
Medium Term Return 3 Months --1900.000
-19.49 %
6 Months --5050.000
-39.15 %
1 Year 3925.000+1025.000
+72.53 %
Long Term Return 2 Years 3925.000-4050.000
-1.05 %
3 Years 3975.000-5675.000
-12.57 %
5 Years 4010.000+6990.000
+1279.07 %
Annualised Return Annualised --
+69.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,650.000 - 17,250.000 Change From 1 Year Low +2200.000 % Change From 1 Year Low (%) +38.94
Change From 1 Year High -9400.000 % Change From 1 Year High (%) -54.49
2 Years Range 3,750.000 - 17,250.000 Change From 2 Years Low +4100.000 % Change From 2 Years Low (%) +109.33
Change From 2 Years High -9400.000 % Change From 2 Years High (%) -54.49
5 Years Range 665.000 - 18,450.000 Change From 5 Years Low +7185.000 % Change From 5 Years Low (%) +1080.45
Change From 5 Years High -10600.000 % Change From 5 Years High (%) -57.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Pabrik Kertas Tjiwi Kimia Tbk engages in the manufacture of paper and packaging products. It operates through the following segments: Cultural Paper Products, Industrial Paper Products, and Other Product. The Cultural Paper Products segment consists of printing and writing paper. The Industrial Paper Products segment comprises of carton boxes and fluting medium paper. The Other Product segment includes the sale of chemical by product. The company was founded on October 2, 1972 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 8000.000 8025.000 7800.000 7850.000 2,918,100 7892.5200
22 Jul 2021 7700.000 7975.000 7700.000 7925.000 4,068,000 7856.1068
21 Jul 2021 7600.000 7700.000 7550.000 7650.000 2,504,100 7633.4102
19 Jul 2021 7250.000 7650.000 7150.000 7500.000 5,379,600 7485.9799
16 Jul 2021 7125.000 7325.000 7100.000 7250.000 5,134,700 7238.4526
15 Jul 2021 7200.000 7250.000 7075.000 7125.000 3,740,500 7134.5134
14 Jul 2021 7525.000 7575.000 7075.000 7200.000 5,639,400 7216.9420
13 Jul 2021 7900.000 8025.000 7500.000 7525.000 4,383,400 7672.6303
12 Jul 2021 7625.000 8025.000 7625.000 7875.000 3,876,400 7899.7066
09 Jul 2021 7650.000 7725.000 7600.000 7625.000 1,576,000 7641.0438
08 Jul 2021 7825.000 7900.000 7600.000 7675.000 2,721,200 7698.6109
07 Jul 2021 7925.000 7950.000 7725.000 7825.000 1,966,600 7794.4282
06 Jul 2021 7775.000 7975.000 7775.000 7900.000 1,884,700 7885.6290
05 Jul 2021 7900.000 8050.000 7725.000 7775.000 1,554,700 7861.3044
02 Jul 2021 7925.000 8075.000 7875.000 7900.000 1,578,400 7943.7833
01 Jul 2021 7800.000 8000.000 7725.000 7925.000 2,418,800 7884.5771
30 Jun 2021 7750.000 8200.000 7750.000 7800.000 4,584,500 7939.7502
29 Jun 2021 7800.000 8000.000 7700.000 7750.000 3,448,800 7825.7524
28 Jun 2021 8050.000 8125.000 7775.000 7800.000 3,897,600 7862.1293
25 Jun 2021 8075.000 8350.000 8000.000 8050.000 5,282,900 8162.7520
24 Jun 2021 8250.000 8275.000 8050.000 8075.000 4,251,400 8111.5427
23 Jun 2021 8675.000 8775.000 8200.000 8250.000 4,892,300 8335.0505
Summary
Current 2 Weeks
(09 Jul 2021 to 23 Jul 2021)
7650.000 8025.000 7075.000 7850.000 39,220,200 -
Previous 2 Weeks
(25 Jun 2021 to 08 Jul 2021)
8075.000 8350.000 7075.000 7675.000 29,338,200 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
9300.000 9475.000 7075.000 8075.000 113,165,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.