Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.3
-79.3 (-2.54%)

 

  • STI Straits Times Index
    3,041.3
    -79.3 (-2.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    3.4 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.3
    -377.0 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.9
    1.2 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,821.8
    -462.2 (-1.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,533.9
    -74.4 (-1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,947.1M
  • Value: 3,865.3M
  • Rise: 100
  • Fall: 254
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Lippo Malls Tr0.054-
Singtel2.360-0.050
Sembcorp Marine0.085+0.002
Genting Sing0.770-0.020
Medtecs Intl0.440-0.060
HGH0.020+0.001
ComfortDelGro1.370-0.060
CapLand IntCom T2.110-0.030
Ascendas Reit2.920-0.070
ThaiBev0.670-0.015

World Indices

World Indices
Name Last Change
Nasdaq 15,782.8 +291.2
HSI 23,475.3 -377.0
HSCEI 8,368.5 -129.8
Jakarta 6,533.9 -74.4
Nikkei 225 27,821.8 -462.2
SSE Comp 3,563.9 +1.2
Shanghai A 3,735.2 +1.3
Shanghai B 279.4 -1.1
KOSPI 2,839.0 -70.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEEKAY CORPORATION TEEKAY CORPORATION
Updated on 29 Nov 2021 (End of trading day)
Last (USD): 3.270 Change: - High: 3.380 Remarks: -
Change (%): - Low: 3.250

Company Background

Teekay Corp. is an investment holding company, which engages in the provision of international crude oil and gas marine transportation services. Its lines of business include offshore production (FPSO units), LNG and LPG carriers and conventional tankers. The firm operates through the following segments: Teekay LNG; Teekay Tankers and Teekay Parent. The Teekay LNG segment comprises of the liquefied natural gas and liquefied petroleum gas carriers. The Teekay Tankers segment offers conventional crude oil tankers and product carriers. The Teekay Parent owns floating production, storage, and offloading (FPSO) units and a minority investment in Tanker Investments Ltd. The company was founded by Jens Torben Karlshoej in 1973 and is headquartered in Hamilton, Bermuda.

Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.81649 Trailing EPS (USD) b 0.05661 NAV (USD) c 5.1096
PE a - Trailing PE d 57.764 Price / NAV c 0.6400
Dividend Yield (%) e - Cash In Hand (USD) f 2.3232 Issued & Paid-up Shares g 101,572,000
Piotroski F Score 4 Market Cap (M) 332.140 Free Float (%) 67.0
Return on Equity (ROE) (%) h 1.108 Revenue Growth (%) TTM i -32.190
Net Earnings Growth (%) j 111.027 Net Debt/Equity k 6.626
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted based on Profit Attributable To Shareholders.
  2. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  3. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  4. Based on latest Full Year results announcement, adjusted for the current number of shares.
  5. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  6. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  7. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Nov 2021. Please click here for more information.
  8. Calculated based on Net Earnings / (Shareholders' Equity - Other Share Capital)
  9. Calculated based on (Current Year Revenue - Last Year Revenue) / Last Year Revenue
  10. Calculated based on (Current Year Earnings - Last Year Earnings) / Last Year Earnings
  11. Calculated based on (Long Term Debt + Short Term Debt - Cash and Short Term Investments)/(Shareholders' Equity - Other Share Capital)

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-4.39 %
10 Days --0.270
-7.63 %
20 Days --0.280
-7.89 %
Medium Term Return 3 Months -+0.240
+7.92 %
6 Months --0.590
-15.28 %
1 Year -+0.930
+39.74 %
Long Term Return 2 Years --1.440
-30.57 %
3 Years 0.055-1.000
-22.13 %
5 Years 0.495-5.250
-55.81 %
Annualised Return Annualised --
-15.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEEKAY CORPORATION NYSE 332.140 - 57.764 0.6400 -
Industry Marine Shipping NYSE 1,085.857 48.943 8.130 1.0279 4.034
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,834.226 13.194 2.071 2.1568 -
Local Peer MATSON INC NYSE 3,510.092 18.178 5.675 2.6101 1.108
Local Peer KIRBY CORP NYSE 3,274.847 - - 1.1516 -
Local Peer EURONAV NYSE 2,050.633 4.333 - 1.0118 9.523
Local Peer COSTAMARE INC NYSE 1,522.973 - 5.641 0.9662 3.208
Local Peer DANAOS CORP NYSE 1,471.428 9.583 1.582 0.7653 -
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,468.656 24.223 6.880 0.9686 5.565
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,438.119 16.651 22.008 - 5.869
Local Peer FRONTLINE LTD NYSE 1,310.698 3.175 26.138 0.8121 24.133
Local Peer SFL CORPORATION LTD NYSE 1,155.515 - - 1.2554 11.061
Local Peer DHT HOLDINGS INC NYSE 923.549 3.469 - 0.8747 24.966
Local Peer GLOBAL SHIP LEASE INC NYSE 870.078 40.124 8.065 1.3298 -
Other Local Peers SCORPIO TANKERS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), SAFE BULKERS INC (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), ENETI INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE)
Global Peer COSCO SHIPPING HOLDINGS HKEx 213,622.491 19.150 3.914 2.2022 -
Global Peer ORIENT OVERSEAS INT HKEx 98,461.614 14.063 3.514 1.6443 7.027
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 83,818.125 30.734 15.035 10.0250 2.623
Global Peer MISC Bursa 29,683.911 - 15.415 0.8727 4.962
Global Peer Pan Ocean SGX 4,276.560 41.267 11.658 1.1194 -
Global Peer TRANSCOAL PACIFIC TBK IDX 42,750,000.000 761.625 578.766 - -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 19,263.975 4.808 5.919 0.5527 -
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,231.899 231.054 5.468 1.1681 0.218
Global Peer COSCO SHIPPING DEVELOPMENT CO LTD HKEx 18,800.698 7.854 4.328 0.7820 4.123
Global Peer COSCO SHIPPING ENGY TPT CO LTD HKEx 14,621.458 5.464 5.464 0.3562 7.829
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), PACIFIC BASIN SHIPPING LTD (HKEx), GOLAR LNG LIMITED (NASDAQ), RCL (SET), CSSC (HK) SHIPPING CO LTD (HKEx), SHUN TAK HLDGS (HKEx), PSL (SET), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), TTA (SET), BIPORT (Bursa), Batulicin Nusantara Maritim Tbk. (IDX), HONG KONG CHAOSHANG GROUP LTD (HKEx), PRM (SET), COSCO SHP SG (SGX), Temas Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), Humpuss Intermoda Transportasi Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), CASTOR MARITIME INC (NASDAQ), EUROSEAS LTD (NASDAQ), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), XIN YUAN ENTERPRISES GROUP LTD (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), NYT (SET), Pelita Samudera Shipping Tbk. (IDX), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), MAYBULK (Bursa), Nordic (SGX), Soechi Lines Tbk. (IDX), STEALTHGAS INC (NASDAQ), Penguin Intl (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MMA OFFSHORE LTD (ASX), JINHUI HLDGS CO (HKEx), SingShipping (SGX), AMA (SET), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), Trans Power Marine Tbk. (IDX), COMPLET (Bursa), EURODRY LTD (NASDAQ), SEAOIL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Wintermar Offshore Marine Tbk. (IDX), VL (SET), TOP SHIPS INC (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INVESTMENT GROUP LTD (HKEx), Courage Inv (SGX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), SEEHUP (Bursa), Seroja Inv (SGX), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

More Information Available

More information is available to our subscribers, including:

  • Consensus Estimates
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.