Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELUS INTERNATIONAL (CDA) INC TELUS INTERNATIONAL (CDA)
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 31.230 Change: -0.470 High: 32.200 Remarks: -
Change (%): -1.48 Low: 30.870
Open 31.000 Yesterday's Close 31.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 242,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.98143 Trailing EPS (USD) e 1.82161 NAV (USD) b 30.9057
PE a 15.761 Trailing PE f 17.144 Price / NAV b 1.0105
Dividend (USD) d - Cash In Hand (USD) g 2.2529 Issued & Paid-up Shares c 51,932,200
Dividend Yield (%) d - Price / Cash In Hand g 13.862 Treasury Shares h -
Market Cap (M) 1,621.843 Enterprise Value (M) 2,735.843
Piotroski F Score 7 Exchange Code TIXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 80.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELUS INTERNATIONAL (CDA) INC NYSE 1,621.843 15.761 17.144 1.0105 -
Industry Specialty Telecommunications NYSE 6,413.674 176.151 69.643 1.7329 2.138
Local Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 25,878.649 17.056 11.991 1.8008 7.001
Local Peer LUMEN TECHNOLOGIES INC NYSE 13,783.216 - - 1.2194 7.958
Local Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,289.051 10.829 10.753 2.3572 4.660
Local Peer WIDEOPENWEST INC NYSE 1,937.624 134.560 81.072 -9.5920 -
Local Peer IDT CORP NYSE 1,282.893 59.864 16.191 10.0992 -
Local Peer CINCINNATI BELL INC NYSE 781.120 - - -2.4486 -
Local Peer CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS NYSE 734.993 - - 1.5299 -
Global Peer CHINA TOWER HKEx 180,057.287 24.927 24.928 0.8154 2.609
Global Peer Elang Mahkota Teknologi Tbk. IDX 164,769,866.113 80.055 71.091 8.1464 -
Global Peer HKT-SS HKEx 79,999.814 15.086 15.086 2.1145 6.730
Global Peer Sarana Menara Nusantara Tbk. IDX 73,159,331.150 25.797 23.552 6.7285 1.918
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,689.238 593.485 232.906 -11.9952 3.551
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,584.807 - - 5.9820 -
Global Peer TRUE SET 107,368.324 102.417 170.925 0.7557 0.963
Global Peer ECHOSTAR CORPORATION NASDAQ 2,025.295 - 21.856 0.5796 -
Global Peer CHORUS LTD ASX 2,616.323 53.039 61.733 3.0511 4.550
Global Peer UNITI GROUP LIMITED ASX 2,389.024 150.043 162.320 3.1337 -
Other Global Peers CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), GLORY SUN FIN (HKEx), Link Net Tbk. (IDX), JAS (SET), ITURAN LOCATION & CONTROL (NASDAQ), AUSSIE BROADBAND LTD (ASX), THCOM (SET), PHOENIX TV (HKEx), KALEYRA INC (NYSE American), TUAS LTD (ASX), OVER THE WIRE HLDNGS LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), CL EDU FIN (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), ISP GLOBAL (HKEx), REDTONE (Bursa), 5G NETWORKS LTD (ASX), ICN (SET), SEDANIA (Bursa), MAG (Bursa), MNC Sky Vision Tbk. (IDX), NANFANG COMM (HKEx), HUBIFY LTD (ASX), GREAT WALL B&R (HKEx), BINACOM (Bursa), MNC (Bursa), JCURVE SOLUTIONS LTD (ASX), MOBILICOM LTD (ASX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), Jasnita Telekomindo Tbk. (IDX), SRIDGE (Bursa), Captii (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+3.27 %
10 Days -+2.500
+8.70 %
20 Days --0.490
-1.54 %
Medium Term Return 3 Months -+1.000
+3.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.920 - 33.600 Change From 1 Year Low +4.310 % Change From 1 Year Low (%) +16.01
Change From 1 Year High -2.370 % Change From 1 Year High (%) -7.05
2 Years Range 26.920 - 33.600 Change From 2 Years Low +4.310 % Change From 2 Years Low (%) +16.01
Change From 2 Years High -2.370 % Change From 2 Years High (%) -7.05
5 Years Range 26.920 - 33.600 Change From 5 Years Low +4.310 % Change From 5 Years Low (%) +16.01
Change From 5 Years High -2.370 % Change From 5 Years High (%) -7.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TELUS International (CDA), Inc. provides customer care, business process outsourcing and information technology outsourcing services. Its solutions and services include information technology services for digital transformation of customer experience systems and digital customer experience management. The company was founded on January 2, 2016 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 31.000 32.200 30.870 31.230 242,307 -
29 Jul 2021 31.370 32.350 31.355 31.700 105,481 -
28 Jul 2021 30.880 31.390 30.570 31.280 121,413 -
27 Jul 2021 30.020 30.750 29.795 30.680 99,673 -
26 Jul 2021 30.190 30.500 30.070 30.140 130,532 -
23 Jul 2021 29.230 30.430 29.230 30.240 113,515 -
22 Jul 2021 29.500 29.580 29.190 29.340 84,476 -
21 Jul 2021 28.510 29.505 28.510 29.470 118,759 -
20 Jul 2021 27.750 28.440 27.540 28.340 78,575 -
19 Jul 2021 28.410 28.410 27.410 27.730 146,552 -
16 Jul 2021 29.420 29.615 28.690 28.730 177,885 -
15 Jul 2021 30.320 30.320 29.330 29.520 220,874 -
14 Jul 2021 29.780 30.510 29.780 30.370 267,450 -
13 Jul 2021 30.500 30.700 29.690 29.780 815,732 -
12 Jul 2021 30.890 31.440 30.590 30.650 502,022 -
09 Jul 2021 31.910 32.115 30.830 30.980 562,482 -
08 Jul 2021 32.580 32.580 31.670 31.790 297,561 -
07 Jul 2021 31.950 32.910 31.660 32.830 169,080 -
06 Jul 2021 31.890 32.190 31.720 31.730 351,507 -
02 Jul 2021 30.400 31.870 30.400 31.720 209,224 -
01 Jul 2021 30.888 31.060 30.240 30.450 115,037 -
30 Jun 2021 31.100 31.660 30.790 31.110 296,761 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
28.410 32.350 27.410 31.230 1,241,283 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
30.400 32.350 27.410 28.730 3,573,817 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
30.750 32.350 27.410 30.450 4,039,814 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.