Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN MACHINERY INC TITAN MACHINERY
Updated on 14 May 2021 (End of trading day)
Last (USD): 26.050 Change: +0.470 High: 26.080 Remarks: -
Change (%): +1.84 Low: 24.920
Open 25.730 Yesterday's Close 25.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,698 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84505 Trailing EPS (USD) e 0.84505 NAV (USD) b 16.4864
PE a 30.827 Trailing PE f 30.826 Price / NAV b 1.5801
Dividend (USD) d - Cash In Hand (USD) g 3.5075 Issued & Paid-up Shares c 22,520,500
Dividend Yield (%) d - Price / Cash In Hand g 7.427 Treasury Shares h -
Market Cap (M) 586.659 Enterprise Value (M) 817.074
Piotroski F Score 6 Exchange Code TITN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.57 Free Float (%) 87.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN MACHINERY INC NASDAQ 586.659 30.827 30.826 1.5801 -
Industry Wholesale Distributors NASDAQ 3,030.244 45.649 34.047 6.6688 1.034
Local Peer FASTENAL NASDAQ 30,956.980 36.034 35.702 11.1088 1.855
Local Peer POOL CORPORATION NASDAQ 17,572.336 47.915 40.444 26.7087 0.524
Local Peer CRICUT INC NASDAQ 5,424.712 35.094 38.327 - -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 4,084.220 - 24.892 2.6294 -
Local Peer RUSH ENTERPRISES NASDAQ 2,855.515 24.855 20.826 2.1811 0.783
Local Peer GROWGENERATION CORP NASDAQ 2,349.114 440.874 173.125 6.7168 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,932.103 30.571 28.666 3.0532 1.139
Local Peer HAWKINS INC NASDAQ 705.847 24.883 19.253 2.7474 1.404
Local Peer DXP ENTERPRISES INC NASDAQ 605.209 - - 1.7177 -
Local Peer GENERAL FINANCE CORPORATION NASDAQ 573.369 133.775 27.245 3.5071 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 535.874 17.564 4.238 1.7366 -
Local Peer AERSALE CORPORATION NASDAQ 505.943 59.646 49.338 1.3986 -
Other Local Peers LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 29,288.481 30.477 22.155 6.5187 1.491
Global Peer GRAINGER W W INC NYSE 24,338.543 35.019 32.024 13.4023 1.282
Global Peer GENUINE PARTS CO NYSE 19,064.525 97.854 72.026 5.7344 2.393
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,455.847 58.759 54.452 4.9808 0.576
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,822.917 64.492 53.508 9.7119 -
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer SEVEN GROUP HLDGS LTD ASX 7,188.195 62.075 16.337 2.1839 1.978
Global Peer WESCO INTERNATIONAL INC NYSE 5,536.133 78.615 68.480 1.6249 -
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), GMS INC (NYSE), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GREATEC (Bursa), NOW INC (NYSE), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), VERITIV CORP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), IMDEX LTD (ASX), BLUELINX HLDGS INC (NYSE), BAFS (SET), ALTA EQUIPMENT GROUP INC (NYSE), TheHourGlass (SGX), SUMMIT ASCENT (HKEx), VNG (SET), CITIC RESOURCES (HKEx), CHINA STRATEGIC (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), GSH (SGX), DITTO (SET), Aneka Gas Industri Tbk. (IDX), ORIENTAL WATCH (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SABUY (SET), SPARKLE ROLL (HKEx), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), SAMCHEM (Bursa), QES (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), CH WOOD OPT (HKEx), UAC (SET), AGE (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), STRONG PETRO (HKEx), AMCON DISTRIBUTING CO (NYSE American), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), TOMO HOLDINGS (HKEx), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), CSS (SET), SMIT (SET), HARISON (Bursa), BH Global (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), SILVER BASE (HKEx), FCW (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), TeleChoice Intl (SGX), COSMOS MACH (HKEx), MI MING MART (HKEx), RSP (SET), SALCON (Bursa), FUNTASTIC LTD (ASX), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), ACG (SET), TITAN PETROCHEM (HKEx), ZMFY GLASS (HKEx), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), UKEM (SET), EASYKNIT INT'L (HKEx), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ANXIANYUAN CH (HKEx), LEE KEE (HKEx), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), Chemical Ind (SGX), MBV INTL (HKEx), Intraco Penta Tbk. (IDX), HI-LEVEL TECH (HKEx), IPMUDA (Bursa), Buana Artha Anugerah Tbk. (IDX), TWZ (SET), Stamford Tyres (SGX), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), TEXCHEM (Bursa), SOLID (Bursa), SE (SET), OCR (Bursa), NDR (SET), Kobexindo Tractors Tbk. (IDX), E. BON HOLDINGS (HKEx), MOONG (SET), QIANHAI HEALTH (HKEx), WELLARD LTD (ASX), VICTORY GROUP (HKEx), ACO (Bursa), Sin Heng Mach (SGX), LOCO HK (HKEx), TLV (SGX), CHINA-HK PHOTO (HKEx), HGL LIMITED (ASX), HENG HUP (HKEx), Tye Soon (SGX), PEIPORT HOLD (HKEx), IFEC (SET), TURBO (Bursa), PHOL (SET), CHUAN (Bursa), KPSCB (Bursa), SCBUILD (Bursa), Vallianz (SGX), China Env Res (SGX), SOFTPOWER INT (HKEx), SUCCESS DRAGON (HKEx), SR (SET), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), CHINA ENV RES (HKEx), PEARL GLOBAL LTD (ASX), TENGY ENV (HKEx), UMS (Bursa), MPOWER GROUP LTD (ASX), MAJOR HLDGS (HKEx), OCB (Bursa), GIFT (SET), SP Corp (SGX), ASTIVITA LIMITED (ASX), MCEHLDG (Bursa), TV2U INTERNATIONAL LIMITED (ASX), F8 ENT (HKEx), COMPUGT (Bursa), SHENGLONG INTL (HKEx), AMBERTECH LIMITED (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), WATTA (Bursa), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), STELUX HOLDINGS (HKEx), HUDSON INVESTMENT GROUP (ASX), Beverly JCG (SGX), Casa (SGX), THMUI (SET), HOOVER (Bursa), Teho Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), Far East (SGX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), Sincap (SGX), KOALA FIN GP (HKEx), KOALA FIN-OLD (HKEx), SingMyanmar^ (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-0.76 %
10 Days --0.060
-0.23 %
20 Days --0.200
-0.76 %
Medium Term Return 3 Months -+1.820
+7.51 %
6 Months -+9.460
+57.02 %
1 Year -+17.430
+202.20 %
Long Term Return 2 Years -+10.650
+69.16 %
3 Years -+5.900
+29.28 %
5 Years -+15.240
+140.98 %
Annualised Return Annualised --
+19.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.180 - 30.000 Change From 1 Year Low +17.870 % Change From 1 Year Low (%) +218.47
Change From 1 Year High -3.950 % Change From 1 Year High (%) -13.17
2 Years Range 6.960 - 30.000 Change From 2 Years Low +19.090 % Change From 2 Years Low (%) +274.28
Change From 2 Years High -3.950 % Change From 2 Years High (%) -13.17
5 Years Range 6.960 - 30.000 Change From 5 Years Low +19.090 % Change From 5 Years Low (%) +274.28
Change From 5 Years High -3.950 % Change From 5 Years High (%) -13.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan Machinery, Inc. engages in the management of agricultural and construction equipment stores. It operates through the following segments: Agriculture, Construction and International. The Agriculture segment sells services and rents machinery and related parts and attachments, for uses from large-scale farming to home and garden use in North America. The Construction segment focuses on machinery and related parts and attachments, for uses from heavy construction to light industrial machinery. The International segment deals with the customers in Eastern Europe. The company was founded by David Joseph Meyer in 1980 and is headquartered in West Fargo, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 25.730 26.080 24.920 26.050 57,698 -
13 May 2021 25.090 26.281 25.030 25.580 65,749 -
12 May 2021 25.530 26.055 24.965 24.980 138,575 -
11 May 2021 25.790 26.020 24.910 25.650 113,867 -
10 May 2021 26.400 27.630 26.010 26.480 346,302 -
07 May 2021 25.430 26.330 24.890 26.250 99,733 -
06 May 2021 25.730 26.000 25.090 25.550 103,263 -
05 May 2021 25.480 26.290 24.900 25.820 138,055 -
04 May 2021 25.780 26.470 24.870 25.430 143,208 -
03 May 2021 26.370 26.720 25.690 26.000 84,838 -
30 Apr 2021 25.760 26.230 25.720 26.110 161,469 -
29 Apr 2021 26.510 26.860 25.900 26.150 146,959 -
28 Apr 2021 25.550 26.230 25.350 26.160 120,229 -
27 Apr 2021 25.830 25.960 25.310 25.610 94,499 -
26 Apr 2021 26.125 26.247 25.560 25.660 77,097 -
23 Apr 2021 24.950 25.990 24.950 25.700 124,125 -
22 Apr 2021 25.460 25.730 24.770 24.830 189,253 -
21 Apr 2021 24.800 25.380 24.530 25.290 251,984 -
20 Apr 2021 25.770 25.840 24.460 24.920 123,513 -
19 Apr 2021 26.060 26.090 25.580 26.000 92,922 -
16 Apr 2021 26.500 26.780 25.778 26.250 73,994 -
15 Apr 2021 26.560 26.620 25.750 26.350 139,505 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
26.370 27.630 24.870 26.050 1,291,288 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
26.060 27.630 24.870 26.110 1,382,050 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
27.160 27.630 24.870 26.250 3,345,599 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.