Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,980.7 -155.3
HSCEI 9,261.8 -14.9
Jakarta 6,624.5 -31.5
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITAN MACHINERY INC TITAN MACHINERY
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 28.570 Change: +1.410 High: 28.600 Remarks: -
Change (%): +5.19 Low: 27.200
Open 27.550 Yesterday's Close 27.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,866 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.84225 Trailing EPS (USD) e 1.41395 NAV (USD) b 17.3420
PE a 33.921 Trailing PE f 20.206 Price / NAV b 1.6474
Dividend (USD) d - Cash In Hand (USD) g 2.9025 Issued & Paid-up Shares c 22,595,500
Dividend Yield (%) d - Price / Cash In Hand g 9.843 Treasury Shares h -
Market Cap (M) 645.553 Enterprise Value (M) 915.169
Piotroski F Score 6 Exchange Code TITN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.88 Free Float (%) 89.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITAN MACHINERY INC NASDAQ 645.553 33.921 20.206 1.6474 -
Industry Wholesale Distributors NASDAQ 3,199.770 51.601 35.280 7.5336 0.974
Local Peer FASTENAL NASDAQ 32,214.880 37.498 36.201 10.8662 1.782
Local Peer POOL CORPORATION NASDAQ 18,600.355 50.718 34.662 21.2637 0.495
Local Peer CRICUT INC NASDAQ 5,955.802 38.530 29.024 9.7063 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,654.411 - 15.045 2.2305 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,125.168 - - 5.2116 -
Local Peer HYZON MOTORS INC NASDAQ 1,376.993 - - 8.0561 -
Local Peer GROWGENERATION CORP NASDAQ 1,365.601 256.293 77.118 3.7532 -
Local Peer AERSALE CORPORATION NASDAQ 825.056 97.266 30.553 2.1801 -
Local Peer HAWKINS INC NASDAQ 810.526 19.779 17.689 2.9452 1.235
Local Peer A MARK PRECIOUS METALS INC NASDAQ 764.866 4.791 4.791 2.1093 -
Local Peer DXP ENTERPRISES INC NASDAQ 631.139 - - 1.8301 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.529 31.200 55.526 3.6023 -
Other Local Peers WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 32,868.537 17.633 17.633 6.8334 1.588
Global Peer GRAINGER W W INC NYSE 22,763.803 32.754 26.135 12.1862 1.371
Global Peer Astra International Tbk. IDX 252,010,410.000 15.591 18.507 1.5514 1.831
Global Peer GENUINE PARTS CO NYSE 18,567.565 95.304 22.739 5.7416 2.457
Global Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,491.525 78.248 49.798 10.1340 -
Global Peer REECE LIMITED ASX 11,718.150 41.031 41.031 4.0573 0.992
Global Peer WESCO INTERNATIONAL INC NYSE 6,452.948 91.634 29.137 1.8269 -
Global Peer CORE & MAIN INC NYSE 6,029.968 135.507 71.361 5.6255 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,819.937 12.385 12.385 1.9314 2.135
Other Global Peers MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SIME (Bursa), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), RED STAR MACALLINE GROUP CORP LTD (HKEx), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), NOW INC (NYSE), ACCENT GROUP LTD (ASX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), GENESCO INC (NYSE), TheHourGlass (SGX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), CROSSAMERICA PARTNERS LP (NYSE), GLOBAL PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), VNG (SET), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), SABUY (SET), EVI INDUSTRIES INC (NYSE American), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), ICC (SET), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), DITTO (SET), HK ASIA HLDGS LTD (HKEx), GREATER CHINA FINANCIAL HOLDINGS (HKEx), LOXLEY (SET), MYNEWS (Bursa), CHINA STRATEGIC HLDGS (HKEx), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), SAMCHEM (Bursa), Surya Pertiwi Tbk. (IDX), S11 (SET), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), SPARKLE ROLL GROUP LIMITED (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), UKEM (SET), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), YHI Intl (SGX), MLG OZ LTD (ASX), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), THE (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), Serial System (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), HARISON (Bursa), BH Global (SGX), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), CSS (SET), SMIT (SET), JIU RONG HOLDINGS LIMITED (HKEx), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), RSP (SET), SALCON (Bursa), Buana Artha Anugerah Tbk. (IDX), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), COSMOS MACHINERY ENTERPRISES (HKEx), SMI Vantage^ (SGX), Ellipsiz (SGX), WELLARD LTD (ASX), GBX (SET), MBV INTERNATIONAL LTD (HKEx), ACG (SET), Duta Intidaya Tbk. (IDX), Vallianz (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), Asia Enterprises (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), MARCO (Bursa), IPMUDA (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), TAK LEE MACH HLDGS LTD (HKEx), BIKEEXCHANGE LTD (ASX), Stamford Tyres (SGX), TWZ (SET), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SE (SET), E.BON HLDGS (HKEx), SOLID (Bursa), GIFT (SET), LOCO HONG KONG HOLDINGS LIMITED (HKEx), Kobexindo Tractors Tbk. (IDX), SR (SET), HENG HUP HLDGS LTD (HKEx), NDR (SET), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), Intraco Penta Tbk. (IDX), TLV (SGX), VICTORY GROUP (HKEx), IMS GROUP HLDGS LTD (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), TU YI HOLDING CO LTD (HKEx), Tye Soon (SGX), MOONG (SET), TEXCHEM (Bursa), CHUAN (Bursa), PHOL (SET), UMS (Bursa), SCBUILD (Bursa), IFEC (SET), CHINA HONGKONG PHOTO PRODUCTS (HKEx), TURBO (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), QIANHAI HEALTH HOLDINGS LTD (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), CHINA PIPE GROUP LTD (HKEx), OCB (Bursa), MCEHLDG (Bursa), OCR (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), COMPUGT (Bursa), SP Corp (SGX), China Env Res (SGX), HOOVER (Bursa), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), MAJOR HOLDINGS LIMITED (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), GA HOLDINGS (HKEx), SHENGLONG SPLENDECOR INTL LTD (HKEx), PEARL GLOBAL LTD (ASX), Hoe Leong (SGX), ASTIVITA LIMITED (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), SCC (Bursa), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS INTERNATIONAL (HKEx), MPOWER GROUP LTD (ASX), Casa (SGX), Abterra^ (SGX), Soon Lian (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Sunrise Shares (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), Far East (SGX), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), ChinaKundaTech (SGX), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.160
+4.23 %
10 Days -+0.900
+3.25 %
20 Days -+2.730
+10.57 %
Medium Term Return 3 Months --0.240
-0.83 %
6 Months -+3.740
+15.06 %
1 Year -+12.640
+79.35 %
Long Term Return 2 Years -+12.175
+74.26 %
3 Years -+14.620
+104.80 %
5 Years -+19.180
+204.26 %
Annualised Return Annualised --
+24.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.740 - 35.240 Change From 1 Year Low +13.830 % Change From 1 Year Low (%) +93.83
Change From 1 Year High -6.670 % Change From 1 Year High (%) -18.93
2 Years Range 6.960 - 35.240 Change From 2 Years Low +21.610 % Change From 2 Years Low (%) +310.49
Change From 2 Years High -6.670 % Change From 2 Years High (%) -18.93
5 Years Range 6.960 - 35.240 Change From 5 Years Low +21.610 % Change From 5 Years Low (%) +310.49
Change From 5 Years High -6.670 % Change From 5 Years High (%) -18.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Titan Machinery, Inc. engages in the management of agricultural and construction equipment stores. It operates through the following segments: Agriculture, Construction and International. The Agriculture segment sells services and rents machinery and related parts and attachments, for uses from large-scale farming to home and garden use in North America. The Construction segment focuses on machinery and related parts and attachments, for uses from heavy construction to light industrial machinery. The International segment deals with the customers in Eastern Europe. The company was founded by David Joseph Meyer in 1980 and is headquartered in West Fargo, ND.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 27.550 28.600 27.200 28.570 168,866 -
19 Oct 2021 27.500 27.500 26.800 27.160 80,041 -
18 Oct 2021 27.110 27.450 26.960 27.160 70,650 -
15 Oct 2021 27.500 27.980 27.310 27.350 85,665 -
14 Oct 2021 27.140 27.895 27.100 27.410 105,221 -
13 Oct 2021 27.370 27.480 26.750 26.870 75,013 -
12 Oct 2021 26.070 27.400 25.990 27.300 163,168 -
11 Oct 2021 27.020 27.120 25.970 26.015 92,697 -
08 Oct 2021 27.570 27.605 26.450 27.020 296,411 -
07 Oct 2021 27.140 28.010 27.140 27.670 106,370 -
06 Oct 2021 26.950 27.200 26.160 26.750 76,759 -
05 Oct 2021 26.920 27.400 25.730 27.280 128,559 -
04 Oct 2021 26.710 27.280 26.120 26.910 111,096 -
01 Oct 2021 26.110 26.850 25.850 26.660 83,477 -
30 Sep 2021 26.710 26.710 25.860 25.910 185,977 -
29 Sep 2021 27.085 27.085 26.440 26.650 63,928 -
28 Sep 2021 26.690 27.030 26.420 26.780 142,050 -
27 Sep 2021 25.750 26.950 25.552 26.700 113,704 -
24 Sep 2021 25.640 26.070 25.625 25.730 64,258 -
23 Sep 2021 25.520 26.070 25.520 25.840 129,126 -
22 Sep 2021 24.930 25.750 24.920 25.420 261,230 -
21 Sep 2021 25.640 25.910 24.710 24.820 99,754 -
Summary
Current 2 Weeks
(07 Oct 2021