Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.3
15.5 (0.49%)

 

  • STI Straits Times Index
    3,189.3
    15.5 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,709.2
    299.5 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.1 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,236.7
    211.2 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.2
    -34.6 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 964.9M
  • Value: 616.8M
  • Rise: 156
  • Fall: 139
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Shen Yao0.003-0.001
Jiutian Chemical0.090-0.001
Hatten Land0.071-0.007
AusGroup0.028+0.002
Rex Intl0.345+0.020
Singtel2.550-
Sinjia Land0.054+0.007
QT Vascular0.006-0.001
V2Y Corp0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,709.2 +299.5
HSCEI 9,097.9 +126.5
Jakarta 6,628.7 -30.1
Nikkei 225 29,237.8 +212.3
SSE Comp 3,593.2 +25.1
Shanghai A 3,765.8 +26.3
Shanghai B 280.0 +0.7
KOSPI 3,027.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TISCO TISCO FINANCIAL GROUP
Updated on 18 Oct 2021 (End of trading day)
Last (THB): 93.000 Change: -0.250 High: 93.500 Remarks: -
Change (%): -0.27 Low: 92.750
Open 93.000 Yesterday's Close 93.25
Buy Price 93.000 Sell Price 93.000
Buy Volume ('00) 1,952 Sell Volume ('00) 253
Cumulative Volume ('00) 22,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 7.57315 Trailing EPS (THB) e 8.27647 NAV (THB) b 49.2181
PE a 12.280 Trailing PE f 11.237 Price / NAV b 1.8895
Dividend (THB) d 6.299997 Cash In Hand (THB) g 1.3148 Issued & Paid-up Shares c 800,646,000
Dividend Yield (%) d 6.774 Price / Cash In Hand g 70.733 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 74,460.995
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 96,653.444
Piotroski F Score 4 Exchange Code TISCO Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 20.61 6-Month VWAP 91.757 Free Float (%) 81.3
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TISCO SET 74,460.995 12.280 11.237 1.8895 6.774
Industry Miscellaneous SET 39,133.513 25.224 22.797 3.4908 3.222
Local Peer CGH SET 4,683.874 32.947 19.530 0.8617 -
Global Peer HENGTEN NETWORKS GROUP LIMITED HKEx 27,703.950 2,054.795 - 11.5696 -
Global Peer SUNWAY Bursa 8,849.216 24.390 19.891 0.9195 0.829
Global Peer HONGSENG Bursa 8,168.229 778.589 733.057 37.8698 -
Global Peer THEME INTERNATIONAL HLDGS HKEx 13,336.587 29.900 14.044 4.3307 -
Global Peer GUOTAI JUNAN INTL HLDS LTD HKEx 11,521.664 7.373 6.081 0.7408 7.081
Global Peer KOSSAN Bursa 6,276.985 5.776 2.094 1.6115 7.327
Global Peer PURPLE INNOVATION INC NASDAQ 1,372.470 - - 8.5444 -
Global Peer TIANNENG POWER INTERNATIONAL LTD HKEx 10,146.341 3.645 3.800 0.6823 4.440
Global Peer COSMOPOLITAN INTERNATIONAL HLDGS HKEx 9,122.389 - - 6.1656 -
Global Peer MBSB Bursa 4,661.464 17.310 5.672 0.5147 2.993
Other Global Peers POLY PROPERTY GROUP CO LTD (HKEx), OMH (Bursa), OM HOLDINGS LTD (ASX), HONBRIDGE HOLDINGS LIMITED (HKEx), ALLIANZ (Bursa), BLUEGREEN VACATIONS HOLDING CORP (NYSE), ZOMEDICA CORP (NYSE American), EMPEROR INTERNATIONAL HOLDINGS LTD (HKEx), SEA HLDGS (HKEx), EQT HOLDINGS LIMITED (ASX), GR PROPERTIES LIMITED (HKEx), TAI CHEUNG HLDGS LTD (HKEx), UCHITEC (Bursa), Lung Kee Bermuda (SGX), MIN XIN HLDGS (HKEx), LUNG KEE(BERMUDA)HLDGS (HKEx), Halcyon Agri (SGX), DIT GROUP LTD (HKEx), RCECAP (Bursa), MATRIX HLDGS (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), MPHBCAP (Bursa), ASIASEC PROPERTIES LTD (HKEx), TOM GROUP LIMITED (HKEx), CHEUK NANG HLDGS (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), Aspial (SGX), LBS (Bursa), SAFETY GODOWN CO (HKEx), EMPEROR WATCH AND JEWELLERY LIMITED (HKEx), Hwa Hong (SGX), HONGKONG CHINESE (HKEx), MIDWEST HLDG INC (NASDAQ), WASEONG (Bursa), SAB (Bursa), LAJIN ENTERTAINMENT NETWORK GP LTD (HKEx), GUOCO (Bursa), VISION VALUES HOLDINGS LTD (HKEx), OUE Lippo HC (SGX), MIDLAND HOLDINGS LIMITED (HKEx), L&G (Bursa), IMAGI INTERNATIONAL HOLDINGS LTD (HKEx), ASSURE HOLDINGS CORP (NASDAQ), PT INTERNATIONAL DEV CO LTD (HKEx), CHINLINK INTL HLDGS LTD (HKEx), Pan Hong (SGX), MALTON (Bursa), SIGN (Bursa), LIMBACH HOLDINGS INC (NASDAQ), New Toyo (SGX), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), EITA (Bursa), CHINA SUCCESS FINANCE GP HLDGS LTD (HKEx), HOMERIZ (Bursa), EMBRY HOLDINGS LTD (HKEx), HIGHTEC (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), CENSOF (Bursa), INVO BIOSCIENCE INC (NASDAQ), MAA (Bursa), PERFECT OPTRONICS LIMITED (HKEx), OKP (SGX), DECMIL GROUP LIMITED (ASX), Starburst (SGX), CHINA ASIA VALLEY GROUP LTD (HKEx), ASIAPAC (Bursa), PASDEC (Bursa), DNONCE (Bursa), ANALABS (Bursa), ISOTeam (SGX), CHINA FORTUNE FINANCIAL GROUP LTD (HKEx), RICHLY FIELD CHINA DEVELOPMENT L (HKEx), FULLSUN INTL HLDGS GP CO LTD (HKEx), ENRA (Bursa), KTL Global^ (SGX), YB (Bursa), TALENT PROPERTY GROUP LTD (HKEx), OLYMPIA (Bursa), K. H. GROUP HOLDINGS LTD (HKEx), EMPEROR CULTURE GROUP LTD (HKEx), GREENYB (Bursa), REACH (Bursa), SHENG YUAN HOLDING (HKEx), Ossia Intl^ (SGX), CH Offshore (SGX), DAFENG PORT HESHUN TECH CO LIMITED (HKEx), Yongnam (SGX), PINEPAC (Bursa), Triyards (SGX), AASIA (Bursa), ENSURANCE LTD (ASX), HEPHAESTUS HOLDINGS LTD (HKEx), Brook Crompton (SGX), CAA RESOURCES LIMITED (HKEx), Sitra (SGX), WAI CHUN BIO-TECHNOLOGY LTD (HKEx), GTI HOLDINGS LTD (HKEx), TAS (Bursa), Full Apex^ (SGX), UNION ASIA-OLD (HKEx), ICON CULTURE GLOBAL COMPANY LTD (HKEx), Net Pacific Fin (SGX), SEAMLESS GREEN CHINA (HLDG) LTD (HKEx), YLI (Bursa), CHINA ECO-FARMING LIMITED (HKEx), DOLMITE (Bursa), HONG KONG RESOURCES HOLDINGS CO. LT (HKEx), SINO ENERGY INTL HLDGS GR LIMITED (HKEx), SINO SPLENDID HOLDINGS LIMITED (HKEx), ZHEJIANG UTD INV HLDG GP LTD (HKEx), ABC MULTIACTIVE LTD (HKEx), CHINESE STRATEGIC (HKEx), GT GROUP HOLDINGS LIMITED (HKEx), SUN ENTERTAINMENT GRP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+0.81 %
10 Days -+0.750
+0.81 %
20 Days -+1.250
+1.36 %
Medium Term Return 3 Months -+3.500
+3.91 %
6 Months 6.300-5.500
+0.81 %
1 Year 6.300+25.000
+46.03 %
Long Term Return 2 Years 14.050-6.000
+8.13 %
3 Years 21.050+15.750
+47.64 %
5 Years 29.550+40.000
+131.23 %
Annualised Return Annualised --
+18.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.500 - 102.500 Change From 1 Year Low +26.500 % Change From 1 Year Low (%) +39.85
Change From 1 Year High -9.500 % Change From 1 Year High (%) -9.27
2 Years Range 61.250 - 107.000 Change From 2 Years Low +31.750 % Change From 2 Years Low (%) +51.84
Change From 2 Years High -14.000 % Change From 2 Years High (%) -13.08
5 Years Range 51.250 - 107.000 Change From 5 Years Low +41.750 % Change From 5 Years Low (%) +81.46
Change From 5 Years High -14.000 % Change From 5 Years High (%) -13.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TISCO Financial Group Public Co. Ltd. is a holding company, which engages in the provision of financial services. It operates through the following segments: Commercial Banking Business, Securities Business, Asset Management Business, and Support Business. The Commercial Banking Business segment offers financial services under the commercial banking business license. The Securities Business segment provides securities business services under the securities business license. The Asset Management Business segment includes provident, private, and mutual funds. The Support Business segment covers governance and support functions of the group. The company was founded in 1969 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 93.000 93.500 92.750 93.000 2,245,600 93.0816
15 Oct 2021 92.500 94.000 92.500 93.250 6,047,800 93.3290
14 Oct 2021 93.000 93.500 92.250 92.500 2,699,400 92.6195
12 Oct 2021 92.500 93.000 92.250 93.000 2,799,800 92.6727
11 Oct 2021 93.500 93.750 92.000 92.250 3,701,800 92.5403
08 Oct 2021 93.000 94.250 92.500 93.250 5,381,100 93.4670
07 Oct 2021 92.250 93.250 92.250 92.750 3,012,200 92.6579
06 Oct 2021 92.500 92.750 91.750 92.000 1,706,600 92.1411
05 Oct 2021 92.000 92.750 91.750 92.500 2,056,200 92.3552
04 Oct 2021 91.750 92.500 91.500 92.250 942,800 92.1884
01 Oct 2021 91.750 92.000 91.500 91.750 1,832,700 91.6962
30 Sep 2021 92.500 93.000 91.500 91.750 3,022,800 91.9887
29 Sep 2021 91.750 93.250 91.000 92.500 5,408,900 92.3311
28 Sep 2021 93.000 93.500 92.000 92.250 2,218,800 92.5166
27 Sep 2021 93.000 94.500 91.750 93.000 5,496,400 93.2670
23 Sep 2021 93.000 93.250 92.250 92.750 3,360,600 92.7528
22 Sep 2021 93.250 93.500 91.250 92.250 8,311,800 91.8989
21 Sep 2021 92.000 94.000 91.750 93.500 9,506,600 93.1730
20 Sep 2021 91.500 92.500 91.250 91.750 4,530,000 91.6859
17 Sep 2021 92.750 93.250 92.000 92.250 4,995,700 92.4736
16 Sep 2021 92.250 93.250 92.250 92.500 3,447,600 92.7123
15 Sep 2021 92.250 92.750 92.000 92.000 1,739,900 92.1966
Summary
Current 2 Weeks
(04 Oct 2021 to 18 Oct 2021)
91.750 94.250 91.500 93.000 30,593,300 -
Previous 2 Weeks
(17 Sep 2021 to 01 Oct 2021)
92.750 94.250 91.500 91.750 48,684,300 -
4 Weeks from
(20 Aug 2021 to 16 Sep 2021)
89.750 94.250 89.500 92.500 80,158,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.