Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tira Austenite Tbk TIRA AUSTENITE
Quotes 10 Minutes Delayed. Updated at 06 May 2021 15:05
Last (IDR): 270.000 Change: -2.000 High: 278.000 Remarks: -
Change (%): -0.74 Low: 258.000
Open 272.000 Yesterday's Close 272.000
Buy Price - Sell Price 270.000
Buy Volume ('000) - Sell Volume ('000) 17
Cumulative Volume ('000) 94.8 Cumulative Value 25,677,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.12843 Trailing EPS (IDR) e 0.16582 NAV (IDR) b 275.7007
PE a 126.854 Trailing PE f 1,628.266 Price / NAV b 0.9793
Dividend (IDR) d - Cash In Hand (IDR) g 17.3187 Issued & Paid-up Shares c 588,000,000
Dividend Yield (%) d - Price / Cash In Hand g 15.590 Treasury Shares h -
Beta - 75 Daysi -0.929 R-Squared - 75 Days(%)i 4.51 Market Cap (M) 158,760.000
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 250,800.918
Piotroski F Score 6 Exchange Code TIRA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.97 6-Month VWAP 257.856 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tira Austenite Tbk IDX 158,760.000 126.854 1,628.266 0.9793 -
Industry Industrial Machinery IDX 188,737.120 13.632 13.871 0.8471 -
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 207,360.000 20.267 - 1.1840 -
Local Peer Arita Prima Indonesia Tbk. IDX 200,091.360 6.658 6.658 0.6042 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,267.376 66.467 50.984 16.8103 0.429
Global Peer APPLIED MATERIALS INC NASDAQ 119,562.052 33.037 30.999 10.4212 0.665
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,581.677 35.364 33.686 22.7801 1.877
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,750.872 33.781 26.529 5.5127 1.110
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,601.543 18.971 16.565 5.7947 0.646
Global Peer DOVER CORP NYSE 21,709.949 31.765 29.340 6.2044 1.304
Global Peer XYLEM INC NYSE 21,125.035 83.169 83.169 7.1176 0.888
Global Peer INGERSOLL RAND INC NYSE 20,725.173 - - 2.3139 -
Global Peer IDEX CORP NYSE 17,136.867 45.362 44.112 6.5660 0.887
Other Global Peers GRACO INC (NYSE), NORDSON CORP (NASDAQ), ZOOMLION (HKEx), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), 3 D SYSTEMS INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), LK TECH (HKEx), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), InnoTek (SGX), KGB (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GRAHAM CORP (NYSE), WILLIAMS INDL SVCS GROUP INC (NYSE American), JINGCHENG MAC (HKEx), PROCESSA PHARMACEUTICALS INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), PACO (SET), AT (Bursa), ESCERAM (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), WATERCO (ASX), BROADWIND INC (NASDAQ), FBR LTD (ASX), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), VIRTRA INC (NASDAQ), PRESTAR (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), Shinvest (SGX), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SMC ELECTRIC (HKEx), SHINELONG (HKEx), Cheung Woh (SGX), PK (SET), GTB (SET), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), AML3D LIMITED (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), KOOL (SET), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), YBS (Bursa), SUNLIT SCI (HKEx), FVC (SET), TMC (SET), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), ZC TECH GP (HKEx), ZICOM GROUP LTD (ASX), RENHENG ENT (HKEx), HEXIND (Bursa), AnnAik (SGX), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.74 %
10 Days -+2.000
+0.75 %
20 Days -+6.000
+2.27 %
Medium Term Return 3 Months -+10.000
+3.85 %
6 Months -+10.000
+3.85 %
1 Year --6.000
-2.17 %
Long Term Return 2 Years -+60.000
+28.57 %
3 Years -+50.000
+22.73 %
5 Years -+40.000
+17.39 %
Annualised Return Annualised --
+3.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 208.000 - 336.000 Change From 1 Year Low +62.000 % Change From 1 Year Low (%) +29.81
Change From 1 Year High -66.000 % Change From 1 Year High (%) -19.64
2 Years Range 153.000 - 338.000 Change From 2 Years Low +117.000 % Change From 2 Years Low (%) +76.47
Change From 2 Years High -68.000 % Change From 2 Years High (%) -20.12
5 Years Range 97.000 - 466.000 Change From 5 Years Low +173.000 % Change From 5 Years Low (%) +178.35
Change From 5 Years High -196.000 % Change From 5 Years High (%) -42.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tira Austenite Tbk engages in the manufacture and trading of technical products, and distribution of industrial gases. The firm operates through the following segments: Trading and Distribution of Technical Products; Welding and Molding; and Distribution of Industrial Gases. Its steel products include tool, machinery, stainless, and wear resistant steel. It also sells atmospheric gases such as oxygen, nitrogen, argon, processed gas, and mixed gases. The company was founded in 1971 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 272.000 278.000 258.000 270.000 94,800 270.8565
05 May 2021 270.000 272.000 270.000 272.000 2,000 271.0000
04 May 2021 248.000 290.000 240.000 270.000 384,500 271.7748
03 May 2021 268.000 268.000 240.000 240.000 2,800 256.4286
30 Apr 2021 256.000 270.000 254.000 254.000 27,800 256.2086
29 Apr 2021 270.000 274.000 258.000 272.000 1,900 269.0526
28 Apr 2021 272.000 274.000 258.000 272.000 2,100 265.9048
27 Apr 2021 270.000 280.000 270.000 274.000 92,000 275.8522
26 Apr 2021 270.000 278.000 270.000 272.000 21,500 273.7674
23 Apr 2021 274.000 320.000 262.000 270.000 156,100 278.7201
22 Apr 2021 268.000 334.000 252.000 268.000 111,000 283.3946
21 Apr 2021 270.000 294.000 256.000 268.000 28,100 279.6868
20 Apr 2021 280.000 336.000 256.000 264.000 129,600 284.5633
19 Apr 2021 270.000 288.000 268.000 270.000 7,600 272.3158
16 Apr 2021 278.000 282.000 268.000 270.000 104,400 279.8142
15 Apr 2021 270.000 280.000 266.000 266.000 55,500 269.0811
14 Apr 2021 268.000 270.000 260.000 270.000 28,100 269.4733
13 Apr 2021 270.000 270.000 258.000 268.000 14,100 267.9149
12 Apr 2021 256.000 276.000 256.000 260.000 8,500 261.7412
09 Apr 2021 264.000 268.000 256.000 256.000 3,700 263.5676
08 Apr 2021 268.000 268.000 252.000 264.000 1,700 263.0588
07 Apr 2021 268.000 268.000 262.000 262.000 4,100 265.6585
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
274.000 320.000 240.000 270.000 785,500 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
264.000 320.000 240.000 268.000 490,600 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
260.000 320.000 240.000 264.000 208,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.