Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIPCO TIPCO FOODS
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 9.650 Change: +0.650 High: 10.400 Remarks: -
Change (%): +7.22 Low: 9.300
Open 9.800 Yesterday's Close 9.0
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 723 Sell Volume ('00) 1,580
Cumulative Volume ('00) 485,169 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.99841 Trailing EPS (THB) e 1.69425 NAV (THB) b 8.5417
PE a 9.665 Trailing PE f 5.696 Price / NAV b 1.1298
Dividend (THB) d 0.749999 Cash In Hand (THB) g 0.2453 Issued & Paid-up Shares c 482,580,000
Dividend Yield (%) d 7.772 Price / Cash In Hand g 39.340 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,656.897
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,656.897
Piotroski F Score 5 Exchange Code TIPCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.88 6-Month VWAP 10.044 Free Float (%) 37.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIPCO SET 4,656.897 6.628 5.696 1.1298 7.772
Industry Agricultural Commodities/Milling SET 20,003.715 19.982 18.562 2.3342 1.812
Local Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Local Peer TFG SET 25,794.822 10.063 10.896 3.2493 2.172
Local Peer KSL SET 15,259.396 - 21.705 0.8413 1.445
Local Peer PRG SET 6,840.000 16.881 14.553 0.7442 5.088
Local Peer APURE SET 7,251.559 22.688 24.219 4.7806 0.641
Local Peer UVAN SET 6,110.000 18.565 16.258 1.7817 7.692
Local Peer BRR SET 5,522.280 899.471 34.200 2.1954 6.618
Local Peer KBS SET 2,832.000 - - 0.7872 -
Local Peer LEE SET 2,545.217 13.607 13.247 1.0177 6.884
Local Peer CPI SET 1,987.409 12.495 7.615 1.0787 1.316
Local Peer UPOIC SET 1,847.085 14.765 12.348 1.6996 1.754
Local Peer TMILL SET 1,411.271 13.375 12.955 1.3765 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), Pinago Utama Tbk. (IDX), FENGXIANG CO (HKEx), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), GOPENG (Bursa), MHC (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+7.22 %
10 Days -+0.400
+4.32 %
20 Days -+0.400
+4.32 %
Medium Term Return 3 Months ---
6 Months 0.880+2.050
+38.55 %
1 Year 40.130+1.900
+542.32 %
Long Term Return 2 Years 40.470-1.550
+347.50 %
3 Years 40.720-0.200
+411.37 %
5 Years 41.860-6.850
+212.18 %
Annualised Return Annualised --
+25.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 11.500 Change From 1 Year Low +4.350 % Change From 1 Year Low (%) +82.08
Change From 1 Year High -1.850 % Change From 1 Year High (%) -16.09
2 Years Range 4.040 - 11.500 Change From 2 Years Low +5.610 % Change From 2 Years Low (%) +138.86
Change From 2 Years High -1.850 % Change From 2 Years High (%) -16.09
5 Years Range 4.040 - 19.000 Change From 5 Years Low +5.610 % Change From 5 Years Low (%) +138.86
Change From 5 Years High -9.350 % Change From 5 Years High (%) -49.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tipco Foods Public Co. Ltd. is engaged in the manufacture and distribution of canned pineapple, pineapple juice concentrate, mixed fruit juice, ready-to-drink beverage, natural mineral water, and plant extracts. It operates through three business segments: the Product of Vegetable and Fruit, Beverage, and Others business segments. The company was founded on March 22, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 9.800 10.400 9.300 9.650 48,516,900 9.7695
29 Jul 2021 8.900 9.150 8.800 9.000 2,779,900 8.9847
27 Jul 2021 9.000 9.050 8.950 8.950 386,800 8.9759
23 Jul 2021 9.050 9.150 8.950 9.000 375,700 9.0058
22 Jul 2021 8.950 9.050 8.950 9.000 245,600 8.9887
21 Jul 2021 9.000 9.050 8.900 8.950 603,100 8.9616
20 Jul 2021 9.150 9.150 8.600 9.000 969,400 8.9342
19 Jul 2021 9.250 9.250 9.050 9.050 798,400 9.1060
16 Jul 2021 9.300 9.350 9.150 9.250 634,600 9.2448
15 Jul 2021 8.900 9.350 8.850 9.300 3,503,200 9.1910
14 Jul 2021 8.900 8.950 8.800 8.950 367,800 8.8978
13 Jul 2021 8.750 8.950 8.750 8.900 364,400 8.8727
12 Jul 2021 8.950 8.950 8.750 8.750 904,300 8.7838
09 Jul 2021 8.700 8.900 8.550 8.900 1,456,600 8.7010
08 Jul 2021 9.150 9.150 8.800 8.800 2,474,900 8.9095
07 Jul 2021 9.300 9.350 9.150 9.200 669,800 9.2381
06 Jul 2021 9.200 9.300 9.150 9.250 584,300 9.2427
05 Jul 2021 9.250 9.250 9.150 9.150 597,700 9.1946
02 Jul 2021 9.300 9.350 9.200 9.250 1,117,400 9.2853
01 Jul 2021 9.300 9.400 9.300 9.350 621,500 9.3482
30 Jun 2021 9.450 9.450 9.300 9.350 1,092,400 9.3420
29 Jun 2021 9.300 9.450 9.300 9.400 800,300 9.3768
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
8.900 10.400 8.600 9.650 58,813,600 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
9.300 10.400 8.600 8.950 9,158,700 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
9.500 10.400 8.600 9.350 57,259,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.