Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 7.750 Change: +0.300 High: 7.800 Remarks: -
Change (%): +4.03 Low: 7.450
Open 7.500 Yesterday's Close 7.45
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 1,043 Sell Volume ('00) 2,675
Cumulative Volume ('00) 44,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.43033 Trailing EPS (THB) e 0.69747 NAV (THB) b 8.5417
PE a 18.009 Trailing PE f 11.112 Price / NAV b 0.9073
Dividend (THB) d 0.749999 Cash In Hand (THB) g 0.2453 Issued & Paid-up Shares c 482,580,000
Dividend Yield (%) d 9.677 Price / Cash In Hand g 31.594 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,739.995
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,739.995
Piotroski F Score 5 Exchange Code TIPCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.96 6-Month VWAP 6.925 Free Float (%) 37.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIPCO SET 3,739.995 5.323 11.112 0.9073 9.677
Industry Agricultural Commodities/Milling SET 21,165.143 33.117 24.399 2.6637 0.952
Local Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Local Peer TFG SET 31,682.770 22.002 14.001 3.9910 1.768
Local Peer KSL SET 13,230.690 - - 0.7295 1.667
Local Peer PRG SET 6,420.000 18.178 29.339 0.6985 5.421
Local Peer UVAN SET 5,358.000 24.707 19.674 1.5625 8.772
Local Peer BRR SET 3,037.254 - - 1.2075 12.032
Local Peer APURE SET 2,295.613 78.770 9.931 1.5077 2.033
Local Peer LEE SET 2,194.788 14.661 11.434 0.8775 7.983
Local Peer KBS SET 2,028.000 11.282 - 0.5637 -
Local Peer UPOIC SET 1,574.883 - 25.235 1.4491 2.058
Local Peer TMILL SET 1,307.618 12.911 10.451 1.2754 -
Local Peer CPI SET 1,235.593 13.709 17.442 0.6707 2.116
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), LAGENDA (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), Andira Agro Tbk. (IDX), CHINA FIN INV (HKEx), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+5.44 %
10 Days -+0.650
+9.15 %
20 Days -+0.700
+9.93 %
Medium Term Return 3 Months -+2.400
+44.86 %
6 Months 39.250-0.100
+498.73 %
1 Year 39.350+0.250
+528.00 %
Long Term Return 2 Years 39.840+0.300
+538.79 %
3 Years 40.340-7.750
+210.26 %
5 Years 41.230-11.050
+160.53 %
Annualised Return Annualised --
+21.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.040 - 8.650 Change From 1 Year Low +3.710 % Change From 1 Year Low (%) +91.83
Change From 1 Year High -0.900 % Change From 1 Year High (%) -10.40
2 Years Range 4.040 - 12.800 Change From 2 Years Low +3.710 % Change From 2 Years Low (%) +91.83
Change From 2 Years High -5.050 % Change From 2 Years High (%) -39.45
5 Years Range 4.040 - 19.000 Change From 5 Years Low +3.710 % Change From 5 Years Low (%) +91.83
Change From 5 Years High -11.250 % Change From 5 Years High (%) -59.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tipco Foods Public Co. Ltd. is engaged in the manufacture and distribution of canned pineapple, pineapple juice concentrate, mixed fruit juice, ready-to-drink beverage, natural mineral water, and plant extracts. It operates through three business segments: the Product of Vegetable and Fruit, Beverage, and Others business segments. The company was founded on March 22, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 7.500 7.800 7.450 7.750 4,424,500 7.6709
15 Jan 2021 7.900 7.900 7.450 7.450 6,551,000 7.7197
14 Jan 2021 7.350 7.900 7.300 7.800 10,359,400 7.7056
13 Jan 2021 7.300 7.450 7.300 7.350 635,400 7.3913
12 Jan 2021 7.350 7.450 7.300 7.400 852,600 7.3834
11 Jan 2021 7.550 7.600 7.300 7.350 917,400 7.4083
08 Jan 2021 7.750 7.800 7.450 7.450 3,968,000 7.6140
07 Jan 2021 7.350 7.700 7.300 7.600 5,876,200 7.5010
06 Jan 2021 7.200 7.400 7.150 7.250 1,660,600 7.2899
05 Jan 2021 7.150 7.200 7.050 7.200 467,800 7.1324
04 Jan 2021 7.100 7.150 7.050 7.100 1,059,700 7.0732
30 Dec 2020 7.200 7.250 7.100 7.150 908,100 7.1619
29 Dec 2020 7.100 7.300 7.100 7.200 1,741,600 7.2302
28 Dec 2020 7.150 7.250 7.050 7.100 807,500 7.1649
25 Dec 2020 7.200 7.400 7.150 7.200 1,514,000 7.2885
24 Dec 2020 7.150 7.200 7.000 7.150 335,700 7.1021
23 Dec 2020 7.250 7.250 7.050 7.100 477,400 7.1296
22 Dec 2020 6.950 7.300 6.900 7.200 1,346,700 7.1688
21 Dec 2020 7.150 7.200 6.900 7.050 2,773,500 7.0744
18 Dec 2020 7.200 7.600 7.150 7.450 4,381,500 7.3748
17 Dec 2020 7.150 7.200 7.100 7.150 552,500 7.1556
16 Dec 2020 7.100 7.250 7.100 7.150 514,200 7.1829
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
7.150 7.900 7.050 7.750 35,712,900 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
7.200 7.900 7.050 7.100 15,345,700 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
6.850 7.900 6.700 7.150 33,421,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.