Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Timah Tbk. TIMAH
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 15:14
Last (IDR): 1,665.000 Change: -60.000 High: 1,765.000 Remarks: -
Change (%): -3.48 Low: 1,645.000
Open 1,750.000 Yesterday's Close 1725.000
Buy Price 1660.000 Sell Price 1665.000
Buy Volume ('000) 651.3 Sell Volume ('000) 1,209.9
Cumulative Volume ('000) 99,591.9 Cumulative Value 169,755,197,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -45.73180 Trailing EPS (IDR) e 42.90316 NAV (IDR) b 705.0857
PE a - Trailing PE f 38.808 Price / NAV b 2.3614
Dividend (IDR) d - Cash In Hand (IDR) g 172.6907 Issued & Paid-up Shares c 7,447,750,000
Dividend Yield (%) d - Price / Cash In Hand g 9.642 Treasury Shares h -
Beta - 75 Daysi 0.785 R-Squared - 75 Days(%)i 4.06 Market Cap (M) 12,400,503.752
Beta - 500 Daysi 1.777 R-Squared - 500 Days (%)i 32.86 Enterprise Value (M) 16,538,063.752
Piotroski F Score 5 Exchange Code TINS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 68.48 6-Month VWAP 1628.415 Free Float (%) 33.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Timah Tbk. IDX 12,400,503.752 - 38.808 2.3614 -
Industry Other Metals/Minerals IDX 18,388,981.438 117.929 87.546 3.1056 0.325
Local Peer Merdeka Copper Gold Tbk. IDX 74,436,098.750 141.419 1,197.273 7.0746 -
Local Peer Vale Indonesia Tbk. IDX 49,681,700.000 41.253 39.066 1.6746 0.946
Local Peer Ifishdeco Tbk. IDX 3,230,000.000 101.142 31.740 5.3482 -
Local Peer Sumber Global Energy Tbk. IDX 1,998,414.600 64.052 64.052 7.8767 0.389
Local Peer Wilton Makmur Indonesia Tbk. IDX 1,693,598.400 - - -8.7659 -
Local Peer Central Omega Resources Tbk. IDX 788,182.456 - - 1.1677 -
Local Peer Anugerah Kagum Karya Utama Tbk. IDX 322,473.000 - 9,493.791 0.5473 -
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 85,572.291 7.570 7.570 1.6692 17.788
Global Peer BHP GROUP LTD ASX 113,757.623 7.507 7.507 1.6660 20.399
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 85,018.746 8.703 4.559 1.6049 8.825
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,905.911 5.211 5.211 1.1491 25.841
Global Peer FREEPORT-MCMORAN INC NYSE 57,151.576 95.891 20.216 4.7583 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 50,791.422 32.343 18.187 6.4151 2.283
Global Peer RIO TINTO LIMITED ASX 36,327.622 2.560 1.460 0.5148 28.323
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 115,772.087 44.243 26.273 2.5121 0.741
Global Peer TECK RESOURCES LIMITED NYSE 15,016.914 - 105.511 0.9046 0.527
Global Peer SOUTH32 LTD ASX 17,821.464 - - 1.4941 1.716
Other Global Peers CAMECO CORP (NYSE), JIANGXI COPPER CO (HKEx), OZ MINERALS LTD (ASX), MP MATERIALS CORP (NYSE), MINERAL RESOURCES LTD (ASX), LYNAS RARE EARTHS LTD (ASX), OROCOBRE LTD (ASX), MMG LTD (HKEx), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), NICKEL MINES LTD (ASX), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ERO COPPER CORP (NYSE), CHINA NONFERROUS MINING CORP LTD (HKEx), DENISON MINES CORPORATION (NYSE American), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), ENERGY FUELS INC (NYSE American), REGIS RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), Straits Trading (SGX), 29METALS LIMITED (ASX), CGN MINING COMPANY LTD (HKEx), GOLD ROAD RES LTD (AU) (ASX), SIGMA LITHIUM CORP (NASDAQ), U S SILICA HLDGS INC (NYSE), SAYONA MINING LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), MAVERIX METALS INC (NYSE American), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), INTREPID POTASH INC (NYSE), SOUTH MANGANESE INVT LTD (HKEx), URANIUM ENERGY CORP (NYSE American), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), COMSTOCK MINING INC (NYSE American), MINCOR RESOURCES NL (ASX), ARGOSY MINERALS LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), CENTRUS ENERGY CORP (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), CHINA LUMENA NEW MATERIALS CORP (HKEx), FIREFINCH LTD (ASX), CAESARSTONE LTD (NASDAQ), SYRAH RESOURCES LIMITED (ASX), NOMAD ROYALTY COMPANY LTD (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE), UR ENERGY INC (NYSE American), GOLD ROYALTY CORP (NYSE American), ANDROMEDA METALS LTD (ASX), NEOMETALS LTD (ASX), TALGA GROUP LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), BANNERMAN ENERGY LTD (ASX), DEVELOP GLOBAL LTD (ASX), JUPITER MINES LIMITED (ASX), CINER RESOURCES LP (NYSE), POLYMET MINING CP (NYSE American), TRILOGY METALS INC NEW (NYSE American), LOTUS RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), QUEENSLAND PACIFIC METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BASE RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), MAGNETIC RESOURCES (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), ARAFURA RESOURCES LTD (ASX), POSEIDON NICKEL (ASX), RED HILL IRON LTD (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), RUMBLE RESOURCES LTD (ASX), PANTORO LIMITED (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), ELEMENT 25 LTD (ASX), GENESIS MINERALS (ASX), ORECORP LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), NOVA MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), NORTHERN MINERALS (ASX), GOLD STANDARD VENTURES CORP (NYSE American), STRANDLINE RESOURCES LIMITED (ASX), COMFORT (Bursa), HOT CHILI LTD (ASX), ZETA RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), SOVEREIGN METALS LTD (ASX), CATALYST METALS LTD (ASX), IODM LTD (ASX), MUSGRAVE MINERALS (ASX), INTEGRA RESOURCES CORP (NYSE American), AQUA METALS INC (NASDAQ), CARAVEL MINERALS LIMITED (ASX), NEW CENTURY RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), BLACK ROCK MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), PROSPECT RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DANAKALI LIMITED (ASX), PERSTIM (Bursa), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), WESTWATER RESOURCES INC (NYSE American), SUNSTONE METALS LTD (ASX), FYI RESOURCES LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BOUGAINVILLE COPPER (ASX), TORO ENERGY LIMITED (ASX), HYPERION METALS LTD (ASX), AUTECO MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), ASTON MINERALS LTD (ASX), ELEVATE URANIUM LTD (ASX), JINDALEE RESOURCES (ASX), AURA ENERGY LIMITED (ASX), TUNGSTEN MINING NL (ASX), FIRST GRAPHENE LTD (ASX), CI RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), STAVELY MINERALS LTD (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), GREENTECH TECHNOLOGY INTL LTD (HKEx), RED RIVER RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), SCIDEV LTD (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), BEYOND (SET), PDI (SET), Alita Resources (SGX), VRX SILICA LTD (ASX), AZURE MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), NEXUS MINERALS LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), SQ (SET), ORION MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), RED DIRT METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AGRIMIN LIMITED (ASX), CODA MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SUVO STRATEGIC MINERALS LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), REVOLVER RES HLDGS LTD (ASX), LOS CERROS LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNETITE MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ENERGY METALS LIMITED (ASX), MINERAL COMMODITIES (ASX), FERTOZ LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), VENTURE MINERALS LTD (ASX), EPI (HOLDINGS) LTD (HKEx), IRONBARK ZINC LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), VANGO MINING LIMITED (ASX), CASPIN RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HORIZON MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), HUILI RESOURCES GRROUP LTD (HKEx), CHESSER RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METRO MINING LIMITED (ASX), ROX RESOURCES (ASX), KINGSTON RESOURCES LIMITED (ASX), LUNNON METALS LTD (ASX), WIDGIE NICKEL LTD (ASX), DOME GOLD MINES LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), Livingstone (SGX), AEON METALS LTD (ASX), ALTO METALS LTD (ASX), ULTIMA UNITED LTD (ASX), DUKETON MINING LIMITED (ASX), ESSENTIAL METALS LTD (ASX), K2FLY LTD (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), THOMSON RESOURCES (ASX), SOLITARIO ZINC CORP (NYSE American), GALILEO MINING LTD (ASX), KING RIVER RESOURCES LTD (ASX), MARMOTA LTD (ASX), GME RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ALICANTO MINERALS (ASX), LATROBE MAGNESIUM LIMITED (ASX), LACHLAN STAR LTD (ASX), MITHRIL RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), XANADU MINES LTD (ASX), ANAX METALS LTD (ASX), MARVEL GOLD LTD (ASX), ALDORO RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CONICO LTD (ASX), APOLLO MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), VANADIUM RESOURCES LTD (ASX), Sapphire (SGX), STRIKE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), SILVER CITY MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), COPPER SEARCH LIMITED (ASX), GREENWING RESOURCES LTD (ASX), SKY METALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), S2 RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), ALVO MINERALS LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), BATTERY MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GTI RESOURCES LTD (ASX), IRIS METALS LIMITED (ASX), RED METAL (ASX), COPPERMOLY LIMITED (ASX), TALISMAN MINING LTD (ASX), CZR RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), TORIAN RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), GCCP (SGX), POLARX LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), FIREBIRD METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), TOMBOLA GOLD LTD (ASX), PNX METALS LIMITED (ASX), Union Steel (SGX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), PARKWAY CORPORATE LTD (ASX), OAR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), ALTA ZINC LTD (ASX), 3D METALFORGE LTD (ASX), COHIBA MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TEMPUS RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), EQUUS MINING LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), CHARGER METALS NL (ASX), DUKE EXPLORATION LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), GLADIATOR RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), MANHATTAN CORPORATION LIMITED (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PRODIGY GOLD NL (ASX), VICTORY MINES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), LANEWAY RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), MOTIO LTD (ASX), ALDERAN RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), STONEHORSE ENERGY LTD (ASX), CAZALY RESOURCES (ASX), HAWTHORN RESOURCES LIMITED (ASX), GREENWAY MINING GP LTD (HKEx), TIAN POH RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), BOADICEA RESOURCES LTD (ASX), DESERT METALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AsiaPhos (SGX), ATHENA RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), TWENTY SEVEN CO LTD (ASX), METALLICA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), SI6 METALS LTD (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CAULDRON ENERGY LTD (ASX), COBRE LTD (ASX), AUSQUEST LIMITED (ASX), SPORTSHERO LTD (ASX), AUKING MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), FRONTIER RESOURCES LTD. (ASX), WOOMERA MINING LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), TAMBOURAH METALS LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), EMU NL (ASX), CULPEO MINERALS LIMITED (ASX), MALLEE RESOURCES LTD (ASX), SULTAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), DALAROO METALS LTD (ASX), AUS TIN MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), LODESTAR MINERALS LTD (ASX), BURLEY MINERALS LTD (ASX), ELMORE LTD (ASX), ALARA RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), MCS SERVICES LIMITED (ASX), TENNANT MINERALS NL (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), BLACK CANYON LTD (ASX), ALBION RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), HEAVY MINERALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), COPPER STRIKE LTD (ASX), GENESIS RESOURCES LIMITED (ASX), NICKELX LTD (ASX), CORAZON MINING LTD (ASX), CIPHERPOINT LTD (ASX), CRADLE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), BLAZE MINERALS LTD (ASX), ZINC OF IRELAND NL (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), KORAB RESOURCES LIMITED (ASX), RECHARGE METALS LIMITED (ASX), PROTEAN ENERGY LTD (ASX), AVENIRA LIMITED (ASX), TEMPEST MINERALS LTD (ASX), ENOVA MINING LTD (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), CULLEN RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+0.60 %
10 Days -+80.000
+5.05 %
20 Days -+150.000
+9.90 %
Medium Term Return 3 Months -+10.000
+0.60 %
6 Months -+85.000
+5.38 %
1 Year -+800.000
+92.49 %
Long Term Return 2 Years -+730.000
+78.07 %
3 Years 24.970+995.000
+152.23 %
5 Years 58.725+860.000
+114.13 %
Annualised Return Annualised --
+16.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 820.000 - 2,540.000 Change From 1 Year Low +845.000 % Change From 1 Year Low (%) +103.05
Change From 1 Year High -875.000 % Change From 1 Year High (%) -34.45
2 Years Range 328.000 - 2,540.000 Change From 2 Years Low +1337.000 % Change From 2 Years Low (%) +407.62
Change From 2 Years High -875.000 % Change From 2 Years High (%) -34.45
5 Years Range 328.000 - 2,540.000 Change From 5 Years Low +1337.000 % Change From 5 Years Low (%) +407.62
Change From 5 Years High -875.000 % Change From 5 Years High (%) -34.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Timah Tbk is a holding company, which is engaged in the business of mining, industrial, trading, transportation and services related to mining business. It operates through the following segments: Tin Mining, Industry, Construction, Coal Mining, and Other. The Tin Mining segment delivers smelting services. The Industry segment involves in the chemical and solder production. The Construction segment offers workshop, building, and shipping dockyard services. The Coal Mining segment relates to the trading operations of PT Truba Bara Banyu Enim and PT Tanjung Alam Jaya. The Other segment includes PT Timah Karya Persada Properti and PT Rumah Sakit Bakti Timah which performs property and health services. The company was founded on August 2, 1976 and is headquartered in Pangkal Pinang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1730.000 1745.000 1690.000 1725.000 94,153,100 1722.0689
18 Oct 2021 1740.000 1755.000 1720.000 1725.000 64,203,100 1736.7053
15 Oct 2021 1725.000 1745.000 1695.000 1720.000 105,274,800 1717.1936
14 Oct 2021 1660.000 1720.000 1650.000 1705.000 91,395,300 1696.1742
13 Oct 2021 1645.000 1680.000 1635.000 1655.000 45,515,900 1655.4758
12 Oct 2021 1670.000 1670.000 1630.000 1650.000 80,901,100 1648.5721
11 Oct 2021 1620.000 1705.000 1610.000 1685.000 174,296,600 1669.0903
08 Oct 2021 1610.000 1630.000 1580.000 1590.000 61,242,400 1598.2645
07 Oct 2021 1590.000 1615.000 1540.000 1575.000 57,960,700 1569.6042
06 Oct 2021 1630.000 1660.000 1580.000 1585.000 79,510,000 1608.7012
05 Oct 2021 1510.000 1695.000 1510.000 1605.000 211,972,500 1629.5737
04 Oct 2021 1480.000 1525.000 1480.000 1505.000 38,030,200 1504.7424
01 Oct 2021 1490.000 1490.000 1460.000 1465.000 37,986,600 1472.9480
30 Sep 2021 1540.000 1545.000 1500.000 1510.000 27,916,600 1516.2175
29 Sep 2021 1500.000 1545.000 1495.000 1530.000 29,731,100 1523.0044
28 Sep 2021 1500.000 1520.000 1485.000 1490.000 25,393,700 1498.2390
27 Sep 2021 1565.000 1585.000 1505.000 1510.000 53,697,200 1546.8144
24 Sep 2021 1515.000 1560.000 1510.000 1540.000 71,190,900 1538.0919
23 Sep 2021 1520.000 1530.000 1495.000 1495.000 23,635,100 1505.8680
22 Sep 2021 1480.000 1515.000 1460.000 1515.000 29,318,300 1497.5593
21 Sep 2021 1450.000 1480.000 1430.000 1470.000 11,384,800 1453.3979
20 Sep 2021 1475.000 1485.000 1455.000 1455.000 13,622,100 1463.1402
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1630.000 1755.000 1540.000 1725.000 854,453,000 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1480.000 1755.000 1460.000 1605.000 548,872,200 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1475.000 1755.000 1450.000 1470.000 419,651,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.