Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,034.9
-20.1 (-0.66%)

 

  • STI Straits Times Index
    3,034.9
    -20.1 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    6.5 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.2
    -74.2 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 251.8M
  • Value: 233.0M
  • Rise: 92
  • Fall: 101
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.182+0.003
Jiutian Chemical0.094+0.003
AP Strategic0.002-
DISA0.003+0.001
Sheng Siong1.620-0.040
QT Vascular0.005-
Shen Yao0.007-
Oceanus^0.033-
UGHealthcare0.725+0.015
Medtecs Intl1.050+0.065

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,006.2 -78.2
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,149.3 -4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INTERFACE INC INTERFACE
Updated on 14 May 2021 (End of trading day)
Last (USD): 14.930 Change: +0.420 High: 14.945 Remarks: -
Change (%): +2.89 Low: 14.430
Open 14.630 Yesterday's Close 14.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 311,946 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21886 Trailing EPS (USD) e 0.62996 NAV (USD) b 5.3346
PE a - Trailing PE f 23.700 Price / NAV b 2.7987
Dividend (USD) d 0.094438 Cash In Hand (USD) g 1.8118 Issued & Paid-up Shares c 59,013,300
Dividend Yield (%) d 0.633 Price / Cash In Hand g 8.240 Treasury Shares h -
Market Cap (M) 881.069 Enterprise Value (M) 1,438.060
Piotroski F Score 4 Exchange Code TILE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.70 Free Float (%) 97.3
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Industry Building Products NASDAQ 1,552.505 38.766 21.979 2.1158 0.255
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Local Peer TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 608.033 71.366 76.233 6.9056 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 377.561 12.669 11.344 1.2968 1.039
Local Peer LSI INDUSTRIES NASDAQ 216.760 22.598 30.177 1.6538 2.425
Local Peer PROFIRE ENERGY INC NASDAQ 51.383 - - 1.1418 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 9.278 - 0.903 0.3867 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Other Global Peers SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.990
+7.10 %
10 Days -+2.090
+16.28 %
20 Days -+2.150
+16.82 %
Medium Term Return 3 Months 0.010+3.630
+32.21 %
6 Months 0.430+6.880
+90.81 %
1 Year 2.010+7.435
+126.02 %
Long Term Return 2 Years 2.205-1.100
+6.89 %
3 Years 2.465-7.970
-24.04 %
5 Years 2.965-1.630
+8.06 %
Annualised Return Annualised --
+1.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.875 - 15.000 Change From 1 Year Low +9.055 % Change From 1 Year Low (%) +154.13
Change From 1 Year High -0.070 % Change From 1 Year High (%) -0.47
2 Years Range 5.060 - 17.675 Change From 2 Years Low +9.870 % Change From 2 Years Low (%) +195.06
Change From 2 Years High -2.745 % Change From 2 Years High (%) -15.53
5 Years Range 5.060 - 26.250 Change From 5 Years Low +9.870 % Change From 5 Years Low (%) +195.06
Change From 5 Years High -11.320 % Change From 5 Years High (%) -43.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Interface, Inc. is a flooring company, which offers carpet tile & resilient flooring, including luxury vinyl tile and rubber flooring products. The firm designs, manufactures and sells modular carpet, manufactured for the commercial and institutional markets under the interface brand, and for consumer markets as FLOR modular carpets. It also offers Intersept, a proprietary antimicrobial used in a number of interior finishes. The company was founded by Ray C. Anderson in 1973 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 14.630 14.945 14.430 14.930 311,946 -
13 May 2021 13.720 14.560 13.720 14.510 426,058 -
12 May 2021 13.790 14.348 13.520 13.710 490,918 -
11 May 2021 13.720 14.340 13.585 13.730 226,416 -
10 May 2021 14.030 14.890 14.000 14.030 443,090 -
07 May 2021 13.910 15.000 13.845 13.940 512,217 -
06 May 2021 13.150 13.350 12.780 13.310 390,540 -
05 May 2021 13.300 13.300 12.960 13.070 182,351 -
04 May 2021 13.070 13.440 13.010 13.160 413,472 -
03 May 2021 13.000 13.250 12.830 13.150 371,951 -
30 Apr 2021 12.860 13.240 12.740 12.840 417,744 -
29 Apr 2021 12.860 13.250 12.860 13.060 263,646 -
28 Apr 2021 12.660 12.829 12.450 12.690 270,010 -
27 Apr 2021 12.580 12.710 12.500 12.660 230,301 -
26 Apr 2021 12.700 12.810 12.550 12.580 129,935 -
23 Apr 2021 12.330 12.790 12.330 12.580 192,489 -
22 Apr 2021 12.520 12.610 12.280 12.295 237,340 -
21 Apr 2021 11.970 12.505 11.970 12.470 143,082 -
20 Apr 2021 12.370 12.430 11.890 12.020 218,241 -
19 Apr 2021 12.730 12.827 12.240 12.420 263,924 -
16 Apr 2021 12.760 12.850 12.580 12.780 159,485 -
15 Apr 2021 12.760 12.760 12.460 12.620 135,005 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
13.000 15.000 12.780 14.930 3,768,959 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
12.730 15.000 12.240 12.840 2,366,712 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
13.320 15.000 12.780 12.780 7,031,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.