Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A UP FINTECH HOLDING LTD. SPONSORED ADR CLASS A
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 4.700 Change: +0.250 High: 4.750 Remarks: -
Change (%): +5.62 Low: 4.510
Open 4.610 Yesterday's Close 4.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,966 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38465 Trailing EPS (USD) e -0.39496 NAV (USD) b 1.8706
PE a - Trailing PE f - Price / NAV b 2.5126
Dividend (USD) d - Cash In Hand (USD) g 1.2913 Issued & Paid-up Shares c 112,229,000
Dividend Yield (%) d - Price / Cash In Hand g 3.640 Treasury Shares h -
Beta - 75 Daysi -1.751 R-Squared - 75 Days(%)i 8.96 Market Cap (M) 527.476
Beta - 500 Daysi -15.727 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 366.358
Piotroski F Score 3 Exchange Code TIGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 408.58 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 527.476 - - 2.5126 -
Industry Investment Banks/Brokers NASDAQ 8,276.415 26.473 24.526 2.9459 1.457
Local Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Local Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 9,954.679 9.798 9.759 1.6105 0.347
Local Peer LPL FINL HLDGS INC NASDAQ 6,043.950 13.753 11.433 5.8959 1.408
Local Peer VIRTU FINANCIAL INC NASDAQ 3,486.277 12.275 69.445 3.5039 2.940
Local Peer BGC PARTNERS INC NASDAQ 1,765.224 8.937 9.939 2.3034 13.760
Local Peer INTL FCSTONE INC NASDAQ 732.831 13.422 10.136 1.2845 -
Local Peer B RILEY FINANCIAL INC NASDAQ 568.692 36.669 23.510 2.0570 1.497
Local Peer PURE ACQUISITION CORP NASDAQ 528.367 123.593 76.487 1.2498 -
Local Peer COWEN INC NASDAQ 484.964 13.461 16.512 0.5933 -
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Global Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Global Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Global Peer HTSC HKEx 106,559.871 17.876 15.384 0.8556 5.276
Global Peer GTJA HKEx 100,125.358 12.602 11.462 0.7373 2.722
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), GUOLIAN SEC (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), HUB24 LIMITED (ASX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), SWSI (HKEx), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), FREEMAN FINTECH (HKEx), PINESTONE (HKEx), APEX (Bursa), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), SUMATEC (Bursa), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UNITY INV HOLD (HKEx), INVESTSMART GROUP LTD (ASX), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+12.71 %
10 Days -+0.630
+15.48 %
20 Days -+0.320
+7.31 %
Medium Term Return 3 Months --1.550
-24.80 %
6 Months -+4.500
+2250.00 %
1 Year -+4.500
+2250.00 %
Long Term Return 2 Years -+4.500
+2250.00 %
3 Years -+4.500
+2250.00 %
5 Years -+3.780
+410.87 %
Annualised Return Annualised --
+38.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.710 - 23.890 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +26.68
Change From 1 Year High -19.190 % Change From 1 Year High (%) -80.33
2 Years Range 3.710 - 23.890 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +26.68
Change From 2 Years High -19.190 % Change From 2 Years High (%) -80.33
5 Years Range 0.180 - 23.890 Change From 5 Years Low +4.520 % Change From 5 Years Low (%) +2511.11
Change From 5 Years High -19.190 % Change From 5 Years High (%) -80.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UP Fintech Holding Ltd. operates as brokerage firm, which focuses on global Chinese investors. The company was founded by Tianhua Wu in January 2018and is headquartered in Chaoyang District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 4.610 4.750 4.510 4.700 595,966 -
16 Aug 2019 4.410 4.500 4.255 4.450 474,058 -
15 Aug 2019 4.090 4.350 4.070 4.240 477,538 -
14 Aug 2019 4.260 4.260 4.070 4.070 255,633 -
13 Aug 2019 4.110 4.250 4.110 4.170 190,491 -
12 Aug 2019 4.180 4.210 4.080 4.160 155,339 -
09 Aug 2019 4.350 4.390 4.210 4.230 169,796 -
08 Aug 2019 4.370 4.478 4.290 4.350 413,511 -
07 Aug 2019 4.070 4.320 4.000 4.300 391,228 -
06 Aug 2019 4.110 4.170 3.981 4.070 334,518 -
05 Aug 2019 3.920 4.040 3.710 4.010 845,397 -
02 Aug 2019 4.180 4.180 3.960 4.000 990,254 -
01 Aug 2019 4.310 4.370 4.100 4.140 409,131 -
31 Jul 2019 4.320 4.330 4.140 4.200 451,241 -
30 Jul 2019 4.380 4.390 4.210 4.310 196,575 -
29 Jul 2019 4.200 4.409 4.145 4.310 521,529 -
26 Jul 2019 4.290 4.290 4.160 4.200 461,359 -
25 Jul 2019 4.380 4.399 4.180 4.270 568,269 -
24 Jul 2019 4.420 4.420 4.290 4.370 411,096 -
23 Jul 2019 4.410 4.440 4.260 4.380 713,137 -
22 Jul 2019 4.710 4.710 4.250 4.310 1,811,824 -
19 Jul 2019 4.750 4.750 4.560 4.680 368,311 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
4.110 4.750 3.981 4.700 3,458,078 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
4.410 4.750 3.981 4.010 5,567,988 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
5.120 5.155 3.981 4.310 25,499,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.