Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A UP FINTECH HOLDING LTD. SPONSORED ADR CLASS A
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 3.920 Change: -0.210 High: 4.030 Remarks: -
Change (%): -5.08 Low: 3.855
Open 4.030 Yesterday's Close 4.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 593,393 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30773 Trailing EPS (USD) e -0.05813 NAV (USD) b 1.4896
PE a - Trailing PE f - Price / NAV b 2.6316
Dividend (USD) d - Cash In Hand (USD) g 0.2187 Issued & Paid-up Shares c 140,283,000
Dividend Yield (%) d - Price / Cash In Hand g 17.924 Treasury Shares h -
Beta - 75 Daysi 1.162 R-Squared - 75 Days(%)i 3.57 Market Cap (M) 549.909
Beta - 500 Daysi -15.875 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 421.183
Piotroski F Score 3 Exchange Code TIGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 410.65 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 549.909 - - 2.6316 -
Industry Investment Banks/Brokers NASDAQ 8,871.920 27.171 28.010 3.3866 0.991
Local Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Local Peer NASDAQ INC NASDAQ 17,970.001 39.236 34.099 3.3734 1.562
Local Peer MARKETAXESS HLDGS INC NASDAQ 13,928.727 80.582 69.484 20.0522 0.454
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 10,407.950 10.244 10.274 1.7701 0.332
Local Peer LPL FINL HLDGS INC NASDAQ 7,844.649 17.851 14.173 7.6912 1.085
Local Peer VIRTU FINANCIAL INC NASDAQ 2,897.222 10.201 77.809 2.9899 3.538
Local Peer BGC PARTNERS INC NASDAQ 2,091.866 10.591 37.891 2.8966 11.612
Local Peer INTL FCSTONE INC NASDAQ 987.778 18.091 11.816 1.6624 -
Local Peer FREEDOM HOLDING CORP NASDAQ 887.996 124.247 30.887 6.6360 -
Local Peer B RILEY FINANCIAL INC NASDAQ 718.140 46.305 12.898 2.4030 1.185
Other Local Peers PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,271.319 - 18.998 0.7292 -
Global Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Global Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), OSK (Bursa), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), AEC (SET), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-4.39 %
10 Days -+0.580
+17.37 %
20 Days -+0.530
+15.63 %
Medium Term Return 3 Months -+0.010
+0.26 %
6 Months --0.280
-6.67 %
1 Year -+3.720
+1860.00 %
Long Term Return 2 Years -+3.720
+1860.00 %
3 Years -+3.720
+1860.00 %
5 Years -+3.590
+1087.88 %
Annualised Return Annualised --
+64.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.250 - 23.890 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -19.970 % Change From 1 Year High (%) -83.59
2 Years Range 3.250 - 23.890 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +20.62
Change From 2 Years High -19.970 % Change From 2 Years High (%) -83.59
5 Years Range 0.180 - 23.890 Change From 5 Years Low +3.740 % Change From 5 Years Low (%) +2077.78
Change From 5 Years High -19.970 % Change From 5 Years High (%) -83.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UP Fintech Holding Ltd. operates as brokerage firm, which focuses on global Chinese investors. The company was founded by Tianhua Wu in January 2018and is headquartered in Chaoyang District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 4.030 4.030 3.855 3.920 593,393 -
22 Jan 2020 4.160 4.290 3.970 4.130 1,078,006 -
21 Jan 2020 4.000 4.110 3.760 4.110 1,273,416 -
17 Jan 2020 4.150 5.040 4.010 4.100 5,740,474 -
16 Jan 2020 3.390 4.350 3.390 4.320 2,751,008 -
15 Jan 2020 3.350 3.470 3.350 3.470 307,937 -
14 Jan 2020 3.400 3.410 3.310 3.340 143,901 -
13 Jan 2020 3.390 3.440 3.330 3.360 259,998 -
10 Jan 2020 3.400 3.400 3.260 3.340 308,948 -
09 Jan 2020 3.400 3.400 3.330 3.360 282,382 -
08 Jan 2020 3.350 3.460 3.330 3.380 300,404 -
07 Jan 2020 3.420 3.470 3.360 3.370 267,949 -
06 Jan 2020 3.480 3.480 3.360 3.420 263,645 -
03 Jan 2020 3.490 3.590 3.490 3.510 202,166 -
02 Jan 2020 3.510 3.660 3.440 3.600 394,398 -
31 Dec 2019 3.600 3.600 3.460 3.550 259,014 -
30 Dec 2019 3.540 3.610 3.440 3.600 490,721 -
27 Dec 2019 3.540 3.540 3.390 3.390 280,009 -
26 Dec 2019 3.560 3.600 3.480 3.500 443,565 -
24 Dec 2019 3.600 3.640 3.560 3.570 103,611 -
23 Dec 2019 3.740 3.740 3.520 3.620 314,357 -
20 Dec 2019 3.590 3.780 3.580 3.750 585,974 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
3.400 5.040 3.260 3.920 12,739,463 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
3.600 5.040 3.260 3.380 3,005,482 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
3.950 5.040 3.260 3.620 6,087,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.