Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A UP FINTECH HOLDING LTD. SPONSORED ADR CLASS A
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 6.520 Change: -0.240 High: 6.718 Remarks: -
Change (%): -3.55 Low: 6.460
Open 6.620 Yesterday's Close 6.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 675,929 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05571 Trailing EPS (USD) e -0.00579 NAV (USD) b 1.7933
PE a - Trailing PE f - Price / NAV b 3.6358
Dividend (USD) d - Cash In Hand (USD) g 0.2773 Issued & Paid-up Shares c 118,481,000
Dividend Yield (%) d - Price / Cash In Hand g 23.512 Treasury Shares h -
Market Cap (M) 772.496 Enterprise Value (M) 673.444
Piotroski F Score 2 Exchange Code TIGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.68 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 772.496 - - 3.6358 -
Industry Investment Banks/Brokers NASDAQ 8,273.462 24.266 22.942 3.0475 1.539
Local Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Local Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Local Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Local Peer MARKETAXESS HLDGS INC NASDAQ 18,852.949 92.010 71.699 22.0894 0.410
Local Peer E TRADE FINANCIAL CORPORATION NASDAQ 12,018.779 13.135 15.350 1.9603 1.037
Local Peer LPL FINL HLDGS INC NASDAQ 6,611.916 11.810 12.821 5.9701 1.213
Local Peer VIRTU FINANCIAL INC NASDAQ 4,630.539 - 11.985 3.5777 2.452
Local Peer FREEDOM HOLDING CORP NASDAQ 1,229.024 49.483 30.364 7.4763 -
Local Peer STONEX GROUP INC NASDAQ 1,126.073 13.470 9.641 1.6348 -
Local Peer BGC PARTNERS INC NASDAQ 967.418 17.366 42.729 1.3865 20.480
Local Peer B RILEY FINANCIAL INC NASDAQ 675.008 8.298 19.737 2.1774 2.038
Other Local Peers YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), NATIONAL HOLDINGS CORP (NASDAQ), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Global Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer AMERIPRISE FINANCIAL INC NYSE 19,202.149 10.144 7.672 2.9542 2.459
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,607.542 8.822 6.233 0.6834 -
Global Peer HTSC HKEx 126,891.567 12.432 12.432 0.9257 2.349
Global Peer GTJA HKEx 115,625.191 12.763 31.814 - 3.291
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), CGS (HKEx), EB SECURITIES (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), HUB24 LIMITED (ASX), HLCAP (Bursa), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), TA (Bursa), GREENHILL & CO INC (NYSE), KGI (SET), GET NICE FIN (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), GET NICE (HKEx), Micro-Mechanics (SGX), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), MBKET (SET), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), Kresna Graha Investama Tbk. (IDX), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), UOBKH (SET), ECOFIRS (Bursa), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), THE MARKET HERALD LTD (ASX), ZMICO (SET), LERADO FIN (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), GBX (SET), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), AEC (SET), PF GROUP (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), ENCORP (Bursa), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.120
+20.74 %
10 Days -+1.250
+23.72 %
20 Days -+1.200
+22.56 %
Medium Term Return 3 Months -+3.520
+117.33 %
6 Months -+2.820
+76.22 %
1 Year -+2.070
+46.52 %
Long Term Return 2 Years -+6.320
+3160.00 %
3 Years -+6.320
+3160.00 %
5 Years -+6.250
+2314.81 %
Annualised Return Annualised --
+89.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.030 - 7.600 Change From 1 Year Low +4.490 % Change From 1 Year Low (%) +221.18
Change From 1 Year High -1.080 % Change From 1 Year High (%) -14.21
2 Years Range 2.030 - 23.890 Change From 2 Years Low +4.490 % Change From 2 Years Low (%) +221.18
Change From 2 Years High -17.370 % Change From 2 Years High (%) -72.71
5 Years Range 0.180 - 23.890 Change From 5 Years Low +6.340 % Change From 5 Years Low (%) +3522.22
Change From 5 Years High -17.370 % Change From 5 Years High (%) -72.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UP Fintech Holding Ltd. operates as brokerage firm, which focuses on global Chinese investors. The company was founded by Tianhua Wu in January 2018and is headquartered in Chaoyang District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 6.620 6.718 6.460 6.520 675,929 -
13 Aug 2020 6.540 7.199 6.300 6.760 3,404,157 -
12 Aug 2020 5.770 7.080 5.760 6.880 3,590,980 -
11 Aug 2020 5.670 5.750 5.490 5.670 768,936 -
10 Aug 2020 5.800 5.820 5.400 5.560 1,064,038 -
07 Aug 2020 5.390 5.460 5.320 5.400 633,745 -
06 Aug 2020 5.680 5.750 5.500 5.520 857,130 -
05 Aug 2020 5.680 5.680 5.380 5.570 949,981 -
04 Aug 2020 5.670 5.710 5.550 5.630 731,997 -
03 Aug 2020 5.400 5.830 5.310 5.550 1,592,704 -
31 Jul 2020 5.460 5.480 5.200 5.270 1,117,176 -
30 Jul 2020 5.130 5.400 5.060 5.390 882,614 -
29 Jul 2020 5.300 5.400 5.080 5.250 852,723 -
28 Jul 2020 5.150 5.200 5.000 5.030 805,301 -
27 Jul 2020 5.360 5.400 5.100 5.190 629,279 -
24 Jul 2020 5.020 5.370 4.920 5.300 1,288,922 -
23 Jul 2020 5.600 5.690 5.270 5.310 693,093 -
22 Jul 2020 5.710 5.890 5.460 5.580 2,770,020 -
21 Jul 2020 5.900 6.105 5.820 6.060 1,016,440 -
20 Jul 2020 5.550 6.130 5.550 5.830 3,673,157 -
17 Jul 2020 5.460 5.530 5.160 5.320 877,554 -
16 Jul 2020 5.520 5.600 5.200 5.310 1,686,049 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
5.400 7.199 5.310 6.520 14,269,597 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
5.550 7.199 5.310 5.270 13,728,725 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
4.060 7.199 4.000 5.320 48,771,443 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.