Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A UP FINTECH HOLDING LTD. SPONSORED ADR CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 23.900 Change: -4.650 High: 29.930 Remarks: -
Change (%): -16.29 Low: 23.100
Open 27.880 Yesterday's Close 28.549999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,200,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11462 Trailing EPS (USD) e 0.24567 NAV (USD) b 1.8419
PE a 208.515 Trailing PE f 97.285 Price / NAV b 12.9757
Dividend (USD) d - Cash In Hand (USD) g 1.2444 Issued & Paid-up Shares c 140,393,000
Dividend Yield (%) d - Price / Cash In Hand g 19.206 Treasury Shares h 695,287
Market Cap (M) 3,355.393 Enterprise Value (M) 3,211.308
Piotroski F Score 5 Exchange Code TIGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.77 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A NASDAQ 3,355.393 208.515 97.285 12.9757 -
Industry Investment Banks/Brokers NASDAQ 12,958.202 34.203 30.654 4.2205 1.574
Local Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Local Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Local Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Local Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Local Peer LPL FINL HLDGS INC NASDAQ 11,057.743 23.396 24.759 7.7094 0.719
Local Peer VIRTU FINANCIAL INC NASDAQ 5,457.955 8.639 8.408 3.3296 2.146
Local Peer FREEDOM HOLDING CORP NASDAQ 3,678.510 - - - -
Local Peer BGC PARTNERS INC NASDAQ 2,433.179 49.749 27.577 3.0694 2.577
Local Peer B RILEY FINANCIAL INC NASDAQ 1,868.018 9.320 3.378 2.5519 1.621
Local Peer STONEX GROUP INC NASDAQ 1,318.766 7.964 7.175 1.5331 -
Local Peer COWEN INC NASDAQ 1,045.679 4.990 2.849 0.9447 0.513
Local Peer SIEBERT FINANCIAL CORP NASDAQ 139.211 46.793 32.572 3.3431 -
Other Local Peers DRAGON VICTORY INTERNATIONAL LTD (NASDAQ)
Global Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Global Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Other Global Peers HTSC (HKEx), GTJA (HKEx), CMSC (HKEx), HAITONG SEC (HKEx), ASX LTD (ASX), GF SEC (HKEx), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), SWHY (HKEx), STIFEL FINANCIAL CORP (NYSE), CGS (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), GUOLIAN SEC (HKEx), SPROTT INC (NYSE), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), XPG (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), MBKET (SET), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), JMP GROUP LLC (NYSE), CISI FIN (HKEx), AMBER HILL FIN (HKEx), RAIZ INVEST LTD (ASX), UOBKH (SET), BBX MINERALS LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), ECOFIRS (Bursa), FSS (SET), LUZHENG FUTURES (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), CLSA PREMIUM (HKEx), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), Forise Int (SGX), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), GOLDENPOWER RTS (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.020
-11.22 %
10 Days -+0.840
+3.64 %
20 Days -+6.300
+35.80 %
Medium Term Return 3 Months -+2.490
+11.63 %
6 Months -+18.390
+333.76 %
1 Year -+19.850
+490.12 %
Long Term Return 2 Years -+18.560
+347.57 %
3 Years -+23.700
+11850.00 %
5 Years -+23.700
+11850.00 %
Annualised Return Annualised --
+160.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.760 - 38.500 Change From 1 Year Low +20.140 % Change From 1 Year Low (%) +535.64
Change From 1 Year High -14.600 % Change From 1 Year High (%) -37.92
2 Years Range 2.030 - 38.500 Change From 2 Years Low +21.870 % Change From 2 Years Low (%) +1077.34
Change From 2 Years High -14.600 % Change From 2 Years High (%) -37.92
5 Years Range 2.030 - 38.500 Change From 5 Years Low +21.870 % Change From 5 Years Low (%) +1077.34
Change From 5 Years High -14.600 % Change From 5 Years High (%) -37.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

UP Fintech Holding Ltd. is a brokerage firm, which engages in the provision of online brokerage services. The company was founded by Tian Hua Wu in 2014 and is headquartered in Chaoyang District, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 27.880 29.930 23.100 23.900 18,200,970 -
14 Jun 2021 29.143 29.460 27.120 28.550 9,303,434 -
11 Jun 2021 26.000 28.750 25.620 28.560 12,611,750 -
10 Jun 2021 28.167 28.250 25.330 25.720 10,113,010 -
09 Jun 2021 25.900 28.900 25.530 26.920 20,283,940 -
08 Jun 2021 24.750 26.450 24.490 25.090 10,862,190 -
07 Jun 2021 26.867 27.720 25.680 26.790 8,054,941 -
04 Jun 2021 26.000 28.380 25.060 26.700 15,676,600 -
03 Jun 2021 22.320 26.200 22.200 24.860 11,292,690 -
02 Jun 2021 23.587 24.200 22.030 23.060 8,400,807 -
01 Jun 2021 23.840 24.700 23.080 24.210 8,385,857 -
28 May 2021 21.930 23.950 21.900 22.790 10,126,080 -
27 May 2021 22.130 22.915 21.235 22.200 16,418,100 -
26 May 2021 20.436 22.440 19.120 22.210 14,846,450 -
25 May 2021 18.750 21.000 18.690 19.700 30,787,820 -
24 May 2021 17.340 17.730 16.580 17.140 4,603,125 -
21 May 2021 17.790 17.830 16.920 17.390 3,418,206 -
20 May 2021 17.860 18.150 17.420 17.730 3,406,371 -
19 May 2021 16.940 17.980 16.690 17.600 5,233,166 -
18 May 2021 17.438 18.180 16.870 17.420 4,695,386 -
17 May 2021 16.660 17.300 16.180 17.080 4,428,706 -
14 May 2021 15.250 17.050 15.250 16.790 6,860,079 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
23.587 29.930 22.030 23.900 124,800,332 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
17.438 29.930 16.870 24.210 101,920,561 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
19.766 29.930 16.420 17.080 136,672,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.