Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.2
-14.3 (-0.46%)

 

  • STI Straits Times Index
    3,062.2
    -14.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.3
    -10.0 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 838.9M
  • Value: 983.9M
  • Rise: 106
  • Fall: 198
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
Singtel2.510+0.030
CapitaLandInvest3.330-0.070
Hatten Land0.059-0.003
ThaiBev0.655-
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THMUI THAI MUI CORP.
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 1.510 Change: -0.040 High: 1.550 Remarks: -
Change (%): -2.58 Low: 1.470
Open 1.540 Yesterday's Close 1.55
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 998 Sell Volume ('00) 40
Cumulative Volume ('00) 12,241 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03585 Trailing EPS (THB) e -0.03596 NAV (THB) b 1.0729
PE a - Trailing PE f - Price / NAV b 1.4074
Dividend (THB) d - Cash In Hand (THB) g 0.1535 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.837 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 513.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 615.290
Piotroski F Score 4 Exchange Code THMUI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 84.16 6-Month VWAP 1.263 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THMUI SET 513.400 - - 1.4074 -
Industry Wholesale Distributors SET 18,068.310 98.406 55.432 5.2653 0.129
Local Peer OR SET 330,885.000 37.639 24.328 3.3809 -
Local Peer DOHOME SET 56,303.520 77.479 36.385 6.8372 0.036
Local Peer BAFS SET 18,965.506 - - 3.6976 -
Local Peer VNG SET 16,311.256 - 158.659 2.4323 -
Local Peer SABUY SET 11,658.000 114.229 86.287 7.4757 0.259
Local Peer ICC SET 8,936.996 - 161.357 0.3332 0.814
Local Peer DITTO SET 7,480.000 65.498 55.201 8.1703 -
Local Peer LOXLEY SET 6,296.589 93.856 43.857 1.1795 -
Local Peer S11 SET 4,168.400 8.485 10.172 1.4207 3.676
Local Peer UKEM SET 3,510.780 36.153 28.096 3.5207 1.905
Local Peer UAC SET 3,338.025 12.310 12.196 2.1176 4.000
Local Peer THE SET 3,218.015 - 4.465 1.5318 7.877
Other Local Peers AGE (SET), SMIT (SET), CSS (SET), RSP (SET), ACG (SET), GBX (SET), TWZ (SET), NDR (SET), SE (SET), SR (SET), GIFT (SET), PHOL (SET), MOONG (SET), IFEC (SET)
Global Peer FERGUSON PLC NYSE 32,599.538 33.923 24.659 7.2556 1.339
Global Peer FASTENAL NASDAQ 30,961.190 36.039 35.674 10.7473 1.854
Global Peer GRAINGER W W INC NYSE 21,006.292 30.225 24.117 11.2453 1.485
Global Peer POOL CORPORATION NASDAQ 18,701.810 50.995 34.851 21.3797 0.493
Global Peer GENUINE PARTS CO NYSE 17,672.484 90.709 21.643 5.4648 2.581
Global Peer Astra International Tbk. IDX 208,490,540.000 12.898 15.311 1.2835 2.214
Global Peer REECE LIMITED ASX 12,687.126 44.423 44.423 4.3929 0.916
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 9,250.071 76.258 48.531 9.8762 -
Global Peer CRICUT INC NASDAQ 7,089.182 45.862 34.547 11.5534 -
Global Peer CORE & MAIN INC NYSE 6,644.769 149.323 78.636 6.1991 -
Other Global Peers MRDIY (Bursa), WESCO INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SIME (Bursa), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), HYZON MOTORS INC (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GENESCO INC (NYSE), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), ORIENTAL WATCH (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), MYNEWS (Bursa), CH AGRI-PROD EX (HKEx), UNIWALL (Bursa), CHINA STRATEGIC (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Multi-Chem (SGX), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), SPARKLE ROLL (HKEx), AMCON DISTRIBUTING CO (NYSE American), Surya Pertiwi Tbk. (IDX), CH WOOD OPT (HKEx), TOYS R US ANZ LTD (ASX), SAMCHEM (Bursa), YHI Intl (SGX), JIYI HOLDINGS (HKEx), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), Serial System (SGX), HARISON (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), BH Global (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), KAI YUAN HLDGS (HKEx), JIU RONG HOLD (HKEx), STRONG PETRO (HKEx), FCW (Bursa), GEMINI INV (HKEx), ANXIANYUAN CH (HKEx), MSCTECH (HKEx), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), COSMOS MACH (HKEx), TITAN PETROCHEM (HKEx), SALCON (Bursa), DELEUM (Bursa), Buana Artha Anugerah Tbk. (IDX), Duta Intidaya Tbk. (IDX), CHINA NATURAL RESOURCES INC (NASDAQ), Chemical Ind (SGX), Ellipsiz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), EASYKNIT INT'L (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MBV INTL (HKEx), Stamford Tyres (SGX), Asia Enterprises (SGX), Wicaksana Overseas International Tbk. (IDX), WELLARD LTD (ASX), MARCO (Bursa), BIKEEXCHANGE LTD (ASX), MI MING MART (HKEx), IPMUDA (Bursa), LEE KEE (HKEx), TAK LEE MACH (HKEx), SingMyanmar^ (SGX), SILVER BASE (HKEx), HGL LIMITED (ASX), E. BON HOLDINGS (HKEx), Sin Heng Mach (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), LOCO HK (HKEx), TLV (SGX), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), TU YI HLDG (HKEx), Resources Gbl (SGX), Tye Soon (SGX), ZMFY GLASS (HKEx), HENG HUP (HKEx), SCBUILD (Bursa), UMS (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), ACO (Bursa), OCR (Bursa), CHINA-HK PHOTO (HKEx), Intraco Penta Tbk. (IDX), CosmoSteel^ (SGX), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), OCB (Bursa), SP Corp (SGX), TURBO (Bursa), KPSCB (Bursa), Vallianz (SGX), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), TENGY ENV (HKEx), China Env Res (SGX), Bintang Mitra Semestaraya Tbk (IDX), GT STEEL W2308 (HKEx), HOOVER (Bursa), CHINA ENV RES (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Hoe Leong (SGX), SHANSHAN (HKEx), COMPUGT (Bursa), ASTIVITA LIMITED (ASX), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SHENGLONG INTL (HKEx), SCC (Bursa), HUDSON INVESTMENT GROUP (ASX), F8 ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), Optima Prima Metal Sinergi Tbk. (IDX), PEARL GLOBAL LTD (ASX), STELUX HOLDINGS (HKEx), Abterra^ (SGX), Soon Lian (SGX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Magnus Energy (SGX), Casa (SGX), Far East (SGX), SUCCESS DRAGON (HKEx), Himalaya Energi Perkasa Tbk. (IDX), SLING GROUP (HKEx), CHINA ENV TEC (HKEx), Teho Intl (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), HealthBank (SGX), KOALA FIN GP (HKEx), BINGO GROUP (HKEx), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.21 %
10 Days -+0.170
+12.69 %
20 Days -+0.300
+24.79 %
Medium Term Return 3 Months -+0.480
+46.60 %
6 Months -+0.650
+75.58 %
1 Year -+0.970
+179.63 %
Long Term Return 2 Years -+0.730
+93.59 %
3 Years 0.045-0.270
-12.64 %
Annualised Return Annualised --
-4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.880 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +190.38
Change From 1 Year High -0.370 % Change From 1 Year High (%) -19.68
2 Years Range 0.250 - 1.880 Change From 2 Years Low +1.260 % Change From 2 Years Low (%) +504.00
Change From 2 Years High -0.370 % Change From 2 Years High (%) -19.68
5 Years Range 0.250 - 3.040 Change From 5 Years Low +1.260 % Change From 5 Years Low (%) +504.00
Change From 5 Years High -1.530 % Change From 5 Years High (%) -50.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Mui Corporation Public Company Limited engages in supplying and distributing wire rope products and lifting equipment. Its products include wire rope, webbing sling, steel chain sling, lifting equipment, and other products. The firm's services include tensile strength testing; visual inspection; non-destructive testing; and installation, repair, consultancy, and training. The company was founded by Tai Jaewho Lee in 1950 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 1.540 1.550 1.470 1.510 1,224,100 1.5050
22 Sep 2021 1.530 1.550 1.490 1.550 2,454,100 1.5322
21 Sep 2021 1.360 1.520 1.360 1.510 4,115,300 1.4384
20 Sep 2021 1.470 1.550 1.440 1.440 3,384,600 1.4951
17 Sep 2021 1.570 1.660 1.520 1.520 13,580,400 1.5902
16 Sep 2021 1.620 1.660 1.560 1.560 7,092,200 1.6006
15 Sep 2021 1.580 1.650 1.550 1.600 14,301,800 1.6112
14 Sep 2021 1.730 1.870 1.610 1.610 55,110,800 1.7410
13 Sep 2021 1.510 1.880 1.510 1.700 88,070,600 1.7287
10 Sep 2021 1.400 1.670 1.370 1.480 135,106,400 1.5474
09 Sep 2021 1.300 1.360 1.290 1.340 20,246,400 1.3287
08 Sep 2021 1.300 1.380 1.270 1.300 57,806,100 1.3344
07 Sep 2021 1.250 1.350 1.250 1.290 71,947,600 1.3070
06 Sep 2021 1.280 1.300 1.240 1.250 22,965,700 1.2745
03 Sep 2021 1.250 1.280 1.240 1.250 9,236,000 1.2610
02 Sep 2021 1.260 1.280 1.210 1.250 14,100,100 1.2491
01 Sep 2021 1.230 1.280 1.220 1.250 14,864,000 1.2484
31 Aug 2021 1.290 1.420 1.220 1.230 99,303,100 1.3315
30 Aug 2021 1.230 1.340 1.220 1.320 66,620,300 1.2986
27 Aug 2021 1.210 1.280 1.190 1.210 27,695,700 1.2490
26 Aug 2021 1.160 1.230 1.160 1.210 14,746,800 1.1990
25 Aug 2021 1.180 1.190 1.150 1.160 3,417,700 1.1694
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
1.400 1.880 1.360 1.510 324,440,300 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
1.210 1.880 1.190 1.340 404,785,000 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
1.110 1.880 1.080 1.210 555,762,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.