Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THMUI THAI MUI CORP.
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 0.560 Change: - High: 0.570 Remarks: -
Change (%): - Low: 0.560
Open 0.570 Yesterday's Close 0.56
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 131
Cumulative Volume ('00) 662 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04452 Trailing EPS (THB) e -0.03722 NAV (THB) b 1.1954
PE a - Trailing PE f - Price / NAV b 0.4685
Dividend (THB) d - Cash In Hand (THB) g 0.2202 Issued & Paid-up Shares c 340,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.543 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 190.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 190.400
Piotroski F Score 5 Exchange Code THMUI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 66.19 6-Month VWAP 0.572 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THMUI SET 190.400 8.924 - 0.4685 -
Industry Wholesale Distributors SET 4,305.349 1013.684 974.840 2.4510 0.827
Local Peer DOHOME SET 19,056.576 26.266 29.044 - -
Local Peer BAFS SET 15,873.650 16.888 21.264 2.5862 5.020
Local Peer ICC SET 9,954.215 13.726 29.442 0.5040 3.212
Local Peer VNG SET 5,874.054 - - 0.6443 13.719
Local Peer LOXLEY SET 3,352.141 - - 0.5605 4.730
Local Peer WG SET 2,499.000 14.833 14.435 1.4353 3.214
Local Peer UAC SET 2,309.913 14.095 11.497 1.7758 3.468
Local Peer SMIT SET 1,908.000 10.472 11.211 0.8601 10.000
Local Peer THE SET 1,520.843 7.057 23.248 0.7846 7.246
Local Peer AGE SET 1,392.329 5.104 5.104 0.8734 0.354
Local Peer CSS SET 1,410.888 17.715 14.367 0.8727 15.000
Local Peer RSP SET 1,337.400 8.799 18.621 0.7521 8.333
Other Local Peers GIFT (SET), UKEM (SET), IFEC (SET), MOONG (SET), TWZ (SET), ACG (SET), PHOL (SET), SR (SET), NDR (SET), SE (SET)
Global Peer FASTENAL NASDAQ 23,290.821 29.448 29.135 8.7671 2.145
Global Peer GRAINGER W W INC NYSE 16,357.969 19.267 21.272 9.0375 1.864
Global Peer Astra International Tbk. IDX 191,487,428.000 8.821 8.989 1.2388 -
Global Peer GENUINE PARTS CO NYSE 12,230.363 19.692 20.474 3.5943 3.625
Global Peer POOL CORPORATION NASDAQ 10,693.129 40.880 41.151 30.6923 0.787
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,157.634 11.411 11.411 3.8148 -
Global Peer PETDAG Bursa 21,895.726 26.395 43.024 3.9438 3.176
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,438.670 57.126 52.653 11.7581 -
Global Peer HAPSENG Bursa 19,394.529 16.678 16.678 2.6422 4.493
Global Peer REECE LIMITED ASX 6,253.125 30.940 29.877 3.0954 1.816
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), RUSH ENTERPRISES (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), MRC GLOBAL INC (NYSE), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), TheHourGlass (SGX), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GENESCO INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), AUTO ITALIA (HKEx), MYNEWS (Bursa), SPARKLE ROLL (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), TU YI HLDG (HKEx), ACME UNITED CORP (NYSE American), DELEUM (Bursa), BLUELINX HLDGS INC (NYSE), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), JTF INTL (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Intraco Penta Tbk. (IDX), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), Buana Artha Anugerah Tbk. (IDX), SILVER BASE (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Serial System (SGX), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ZMFY GLASS (HKEx), F8 ENT (HKEx), FCW (Bursa), Chemical Ind (SGX), COSMOS MACH (HKEx), QES (Bursa), Stamford Tyres (SGX), Asia Enterprises (SGX), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), SALCON (Bursa), EASYKNIT INT'L (HKEx), BH Global^ (SGX), TAK LEE MACH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HK SH ALLIANCE (HKEx), VICTORY GROUP (HKEx), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), Sin Heng Mach (SGX), QIANHAI HEALTH (HKEx), Vallianz (SGX), OCR (Bursa), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), E. BON HOLDINGS (HKEx), Brook Crompton (SGX), HI-LEVEL TECH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), G. A. HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), TLV (SGX), SHENGLONG INTL (HKEx), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), WINGARA AG LTD (ASX), MAJOR HLDGS (HKEx), ACO (Bursa), UMS (Bursa), ANXIANYUAN CH (HKEx), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TURBO (Bursa), PEIPORT HOLD (HKEx), HENG HUP (HKEx), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), TITAN PETROCHEM (HKEx), Kobexindo Tractors Tbk. (IDX), SUMMER INFANT INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), CHUAN (Bursa), SHANSHAN (HKEx), JCG Investment (SGX), STELUX HOLDINGS (HKEx), TEXCHEM (Bursa), Far East (SGX), CHONG FAI JEWEL (HKEx), Ossia Intl^ (SGX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), Abterra^ (SGX), SP Corp (SGX), WATTA (Bursa), Magnus Energy (SGX), OCB (Bursa), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), CIL HOLDINGS (HKEx), CHINA ENV TEC (HKEx), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), MCEHLDG (Bursa), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Triwira Insanlestari Tbk. (IDX), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.08 %
10 Days -+0.070
+14.29 %
20 Days -+0.060
+12.00 %
Medium Term Return 3 Months -+0.130
+30.23 %
6 Months --0.140
-20.00 %
1 Year 0.045-0.620
-48.73 %
Long Term Return 2 Years 0.065-0.930
-58.05 %
Annualised Return Annualised --
-35.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.270 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +124.00
Change From 1 Year High -0.710 % Change From 1 Year High (%) -55.91
2 Years Range 0.250 - 2.000 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +124.00
Change From 2 Years High -1.440 % Change From 2 Years High (%) -72.00
5 Years Range 0.250 - 3.040 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +124.00
Change From 5 Years High -2.480 % Change From 5 Years High (%) -81.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Mui Corporation Public Company Limited engages in the retail and wholesales of iron ware, wire rope, saw and pipe. It also provides loop wire rope and wire rope, and equipment installation and inspection. It operates through Wire Rope Equipment and Services and Pipe Equipment segments. The company was founded by Tai Jaewho Lee in 1950 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.570 0.570 0.560 0.560 66,200 0.5671
01 Jun 2020 0.570 0.580 0.560 0.560 192,900 0.5688
29 May 2020 0.580 0.590 0.560 0.560 187,100 0.5695
28 May 2020 0.600 0.620 0.580 0.580 421,300 0.5899
27 May 2020 0.610 0.670 0.600 0.600 4,040,200 0.6344
26 May 2020 0.560 0.620 0.560 0.590 1,129,300 0.6017
25 May 2020 0.570 0.600 0.550 0.550 244,500 0.5730
22 May 2020 0.570 0.580 0.550 0.550 289,300 0.5562
21 May 2020 0.580 0.600 0.570 0.570 2,275,200 0.5818
20 May 2020 0.530 0.560 0.520 0.560 2,863,300 0.5525
19 May 2020 0.500 0.500 0.490 0.490 17,200 0.4970
18 May 2020 0.490 0.490 0.480 0.490 2,800 0.4896
15 May 2020 0.480 0.510 0.480 0.490 107,100 0.4935
14 May 2020 0.500 0.500 0.480 0.480 70,600 0.4858
13 May 2020 0.490 0.510 0.490 0.510 70,000 0.4922
12 May 2020 0.510 0.510 0.490 0.490 24,400 0.4959
11 May 2020 0.520 0.520 0.500 0.500 65,000 0.5025
08 May 2020 0.500 0.540 0.500 0.520 92,700 0.5171
07 May 2020 0.480 0.540 0.480 0.500 218,400 0.5124
05 May 2020 0.500 0.500 0.500 0.500 100 0.5000
30 Apr 2020 0.460 0.510 0.460 0.510 223,900 0.4880
29 Apr 2020 0.480 0.500 0.480 0.480 234,500 0.4825
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.530 0.670 0.520 0.560 11,709,300 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
0.500 0.670 0.500 0.490 668,300 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
0.350 0.670 0.350 0.510 3,449,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.