Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THL TONGKAH HARBOUR
Updated on 12 Aug 2020 (End of trading day)
Last (THB): 0.460 Change: - High: 0.460 Remarks: -
Change (%): - Low: 0.460
Open 0.460 Yesterday's Close 0.46
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04788 Trailing EPS (THB) e 0.01501 NAV (THB) b -
PE a 9.607 Trailing PE f 30.639 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 1,589,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 731.096
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 731.096
Piotroski F Score 5 Exchange Code THL Par Value ( THB ) 0.92000
52 Weeks Volatility (%) 256.49 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THL SET 731.096 - 30.639 - -
Industry Precious Metals SET 731.096 9.607 30.639 0.6363 -
Global Peer NEWMONT CORPORATION NYSE 50,585.442 18.034 12.941 2.2989 0.894
Global Peer BARRICK GOLD CORPORATION NYSE 46,549.087 11.728 10.529 2.1128 0.767
Global Peer FRANCO NEVADA CORP NYSE 27,488.507 79.885 130.587 5.4214 0.681
Global Peer WHEATON PRECIOUS METALS CORP NYSE 22,126.171 256.871 178.891 4.2240 0.733
Global Peer NEWCREST MINING ASX 28,071.698 35.785 34.929 2.5728 0.872
Global Peer AGNICO EAGLE MINES LTD NYSE 18,687.915 39.496 37.976 3.5686 0.708
Global Peer KIRKLAND LAKE GOLD NYSE 13,409.518 23.942 19.188 2.8179 0.264
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 11,519.764 - 39.843 3.8249 0.311
Global Peer KINROSS GOLD CORP NYSE 10,719.012 14.916 11.899 1.9121 -
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 10,361.508 63.878 63.877 3.7314 0.643
Other Global Peers SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), IGO LTD (ASX), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), Aneka Tambang Tbk. (IDX), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), SILVERCREST METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), RAMELIUS RESOURCES (ASX), FORTUNA SILVER MINES INC (NYSE), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), DE GREY MINING LTD (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), ENDEAVOUR SILVER CORP (NYSE), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), PILBARA MINERALS LIMITED (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), ALKANE RESOURCES (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GALIANO GOLD INC (NYSE American), RED 5 LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SIERRA METALS INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), ZOONO GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), CHALICE GOLD MINES LTD (ASX), TASEKO MINES (NYSE American), CHI SILVER GP (HKEx), MACA LIMITED (ASX), G-RESOURCES (HKEx), TONGGUAN GOLD (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), ORA BANDA MINING LTD (ASX), LINGBAO GOLD (HKEx), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), DACIAN GOLD LIMITED (ASX), JERVOIS MINING LTD (ASX), MEDUSA MINING LIMITED (ASX), IONEER LTD (ASX), DGO GOLD LIMITED (ASX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), CENTAURUS METALS LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), TITAN MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), CNMC Goldmine (SGX), KINGSGATE CONSOLIDATED LIMITED (ASX), RAND MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), THETA GOLD MINES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), FREEHILL MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), BLACKSTONE MINERALS LTD (ASX), TNG LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FOCUS MINERALS LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TROY RESOURCES LTD (ASX), KIN MINING NL (ASX), SIHAYO GOLD LTD (ASX), SATURN METALS LTD (ASX), NUHEARA LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), TITANIUM SANDS LTD (ASX), LionGold (SGX), PREDICTIVE DISCOVE (ASX), NAVARRE MINERALS LTD (ASX), BREAKER RESOURCES (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DRAGON MINING (HKEx), AUSGOLD LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), CASTILE RESOURCES (ASX), U S GOLD CORP (NASDAQ), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CASTILLO COPPER LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), DROPSUITE LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), GATEWAY MINING LTD (ASX), ALT RESOURCES LIMITED (ASX), HAMMER METALS LIMITED (ASX), SOON MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), LEGACY IRON ORE LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ARDIDEN LTD (ASX), WEST WITS MINING LIMITED (ASX), ORMINEX LIMITED (ASX), KINGSROSE MINING LTD (ASX), PARINGA RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), AIC MINES LTD (ASX), LINIUS TECHNOLOGIE (ASX), DIATREME RESOURCES LTD (ASX), METALSEARCH LTD (ASX), MAKO GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), VYSARN LTD (ASX), YANDAL RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), NEW TALISMAN GOLD MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), KINGWEST RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), ALLOY RESOURCES (ASX), CARAWINE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), CARNABY RESOURCES LTD (ASX), HANNANS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), BARRA RESOURCES (ASX), DART MINING NL (ASX), SCORPION MINERALS LTD (ASX), PEAK MINERALS LTD (ASX), ACTIVEX LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ORCODA LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), ORA GOLD LTD (ASX), BULLETIN RESOURCES (ASX), MANAS RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PATERSON RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), NORWEST MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), AFRICAN GOLD LTD (ASX), TODD RIVER RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), Anchor Resources (SGX), RBR GROUP LIMITED (ASX), CYPRIUM METALS LTD (ASX), GBM GOLD LTD (ASX), DAMPIER GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MRG METALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), PANTERRA GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), FE LIMITED (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), KULA GOLD LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINREX RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), FIN RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), MALACHITE RESOURCES LIMITED (ASX), VIKING MINES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), CAPE LAMBERT RESOU (ASX), RAGNAR METALS LTD (ASX), MINDAX LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), ASTRO RESOURCES NL (ASX), AUSMON RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCENT RESOURCES NL (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), TRUSCOTT MINING CORP (ASX), SIBURAN RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --5.520
-92.31 %
1 Year --5.520
-92.31 %
Long Term Return 2 Years --5.520
-92.31 %
3 Years --5.520
-92.31 %
5 Years --0.895
-66.05 %
Annualised Return Annualised --
-19.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.460 - 5.980 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.520 % Change From 1 Year High (%) -92.31
2 Years Range 0.460 - 5.980 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -5.520 % Change From 2 Years High (%) -92.31
5 Years Range 0.460 - 5.980 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -5.520 % Change From 5 Years High (%) -92.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tongkah Harbour Public Co. Ltd. is engaged in gold mining operations. Its activities include tin mining, gold exploration and mining, igneous rock quarrying, and property development and management. The company was founded by Edward T. Miles in 1906 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.460 0.460 0.460 0.460 - -
11 Aug 2020 0.460 0.460 0.460 0.460 - -
10 Aug 2020 0.460 0.460 0.460 0.460 - -
07 Aug 2020 0.460 0.460 0.460 0.460 - -
06 Aug 2020 0.460 0.460 0.460 0.460 - -
05 Aug 2020 0.460 0.460 0.460 0.460 - -
04 Aug 2020 0.460 0.460 0.460 0.460 - -
03 Aug 2020 0.460 0.460 0.460 0.460 - -
31 Jul 2020 0.460 0.460 0.460 0.460 - -
30 Jul 2020 0.460 0.460 0.460 0.460 - -
29 Jul 2020 0.460 0.460 0.460 0.460 - -
24 Jul 2020 0.460 0.460 0.460 0.460 - -
23 Jul 2020 0.460 0.460 0.460 0.460 - -
22 Jul 2020 0.460 0.460 0.460 0.460 - -
21 Jul 2020 0.460 0.460 0.460 0.460 - -
20 Jul 2020 0.460 0.460 0.460 0.460 - -
17 Jul 2020 0.460 0.460 0.460 0.460 - -
16 Jul 2020 0.460 0.460 0.460 0.460 - -
15 Jul 2020 0.460 0.460 0.460 0.460 - -
14 Jul 2020 0.460 0.460 0.460 0.460 - -
13 Jul 2020 0.460 0.460 0.460 0.460 - -
10 Jul 2020 0.460 0.460 0.460 0.460 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
0.460 0.460 0.460 0.460 - -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
0.460 0.460 0.460 0.460 - -
4 Weeks from
(12 Jun 2020 to 13 Jul 2020)
0.460 0.460 0.460 0.460 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.