Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THIP THANTAWAN INDUSTRY PUBLIC COMPANY
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 31.500 Change: -0.500 High: 32.250 Remarks: -
Change (%): -1.56 Low: 31.500
Open 32.000 Yesterday's Close 32.0
Buy Price 31.000 Sell Price 32.000
Buy Volume ('00) 7 Sell Volume ('00) 10
Cumulative Volume ('00) 118 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 3.86452 Trailing EPS (THB) e 3.98214 NAV (THB) b 19.4283
PE a 8.151 Trailing PE f 7.910 Price / NAV b 1.6213
Dividend (THB) d 1.250000 Cash In Hand (THB) g 2.7512 Issued & Paid-up Shares c 89,999,700
Dividend Yield (%) d 3.968 Price / Cash In Hand g 11.450 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,834.991
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,834.991
Piotroski F Score 5 Exchange Code THIP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.22 6-Month VWAP 35.228 Free Float (%) 30.3
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THIP SET 2,834.991 9.099 7.910 1.6213 3.968
Industry Containers/Packaging SET 13,047.759 57.390 59.398 2.9966 1.241
Local Peer BJC SET 135,232.200 33.798 36.212 1.2511 1.687
Local Peer AJ SET 8,624.000 16.203 12.456 2.3091 3.367
Local Peer BGC SET 8,819.439 17.078 16.398 - -
Local Peer CSC-P SET 7,919.994 - - - -
Local Peer ALUCON SET 7,538.400 11.268 12.705 1.4763 6.304
Local Peer TPAC SET 6,237.105 19.371 29.571 4.3262 0.681
Local Peer SMPC SET 5,729.914 9.261 9.762 3.4843 5.571
Local Peer SFLEX SET 4,469.000 31.295 30.533 - -
Local Peer TMD SET 3,600.000 11.375 10.989 1.4833 5.000
Local Peer PJW SET 2,927.808 25.449 23.699 2.7714 -
Local Peer CSC SET 2,626.798 10.164 11.362 0.8388 3.015
Local Peer GLOCON SET 2,202.898 - - - -
Other Local Peers TPBI (SET), UBIS (SET), TPLAS (SET), TOPP (SET), MBAX (SET), TPP (SET), OGC (SET), TCOAT (SET)
Global Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Global Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Global Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Global Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Global Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Global Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Global Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Global Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Global Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Global Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Other Global Peers SEALED AIR CORP (NYSE), CIMC (HKEx), SONOCO PRODUCTS CO (NYSE), STEVANATO GROUP S.P.A. (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), SILGAN HOLDINGS INC (NASDAQ), GREIF INC (NYSE), PACTIV EVERGREEN INC (NASDAQ), O-I GLASS INC (NYSE), ORORA LTD (ASX), RANPAK HOLDINGS CORP (NYSE), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), TGUAN (Bursa), MAGNI (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), MUDA (Bursa), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), DAIBOCI (Bursa), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), GRAND OCEAN AR (HKEx), BPPLAS (Bursa), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), ZHENGYE INT'L (HKEx), SHEEN TAI (HKEx), BOXPAK (Bursa), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), HOP FUNG GROUP (HKEx), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), MASTER (Bursa), TEAMWAY INTL GP (HKEx), KYM (Bursa), Sriwahana Adityakarta Tbk. (IDX), RALCO (Bursa), CYL (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-1.56 %
10 Days ---
20 Days --0.500
-1.56 %
Medium Term Return 3 Months 1.075-6.250
-13.71 %
6 Months 1.075-1.000
+0.23 %
1 Year 79.575+8.500
+382.93 %
Long Term Return 2 Years 80.825+12.900
+503.90 %
3 Years 82.075-4.500
+215.49 %
5 Years 97.505+5.400
+394.27 %
Annualised Return Annualised --
+37.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.800 - 39.750 Change From 1 Year Low +8.700 % Change From 1 Year Low (%) +38.16
Change From 1 Year High -8.250 % Change From 1 Year High (%) -20.75
2 Years Range 15.000 - 39.750 Change From 2 Years Low +16.500 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -8.250 % Change From 2 Years High (%) -20.75
5 Years Range 15.000 - 48.200 Change From 5 Years Low +16.500 % Change From 5 Years Low (%) +110.00
Change From 5 Years High -16.700 % Change From 5 Years High (%) -34.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thantawan Industry PCL engages in the production and export of plastic packaging and plastic products. Its products include reclosable bags, drinking straws, general bags and gloves, active breathable packaging, and biodegradable products. The company was founded on September 21, 1978 and is headquartered in Nakornpathom, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 32.000 32.250 31.500 31.500 11,800 31.8263
23 Jul 2021 32.250 32.250 31.750 32.000 6,800 31.9301
22 Jul 2021 32.250 32.250 31.750 31.750 6,000 31.8792
21 Jul 2021 32.250 32.250 31.500 32.000 8,300 32.0271
20 Jul 2021 32.000 32.250 31.750 32.000 10,700 32.0444
19 Jul 2021 31.750 32.250 31.750 32.250 6,700 31.9104
16 Jul 2021 32.500 32.500 32.000 32.500 6,500 32.3654
15 Jul 2021 32.250 32.500 32.000 32.500 8,100 32.2469
14 Jul 2021 31.750 32.250 31.750 32.000 6,600 31.9621
13 Jul 2021 31.500 31.750 31.500 31.500 4,000 31.5938
12 Jul 2021 31.500 31.500 30.750 31.500 12,100 31.1674
09 Jul 2021 30.250 31.000 30.250 31.000 17,700 30.4364
08 Jul 2021 32.000 32.000 31.000 31.000 47,300 31.2463
07 Jul 2021 32.250 32.500 31.750 32.000 11,700 32.0342
06 Jul 2021 32.000 32.250 32.000 32.000 2,900 32.1810
05 Jul 2021 32.000 32.250 31.750 32.000 9,600 31.9245
02 Jul 2021 32.500 32.500 32.000 32.250 7,400 32.1182
01 Jul 2021 32.000 32.250 32.000 32.000 11,700 32.0192
30 Jun 2021 32.000 32.250 31.750 31.750 14,300 32.0070
29 Jun 2021 32.250 32.250 31.500 32.000 15,800 31.7595
28 Jun 2021 31.750 32.250 31.250 32.000 44,700 31.6622
25 Jun 2021 32.000 32.750 32.000 32.250 15,000 32.0733
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
31.500 32.500 31.500 31.500 75,500 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
32.250 32.500 31.500 31.500 150,500 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
33.250 33.500 31.500 32.000 728,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.