Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,488.4 +293.6
HSCEI 9,435.6 +115.2
Jakarta 6,152.2 +21.6
Nikkei 225 27,584.1 -57.8
SSE Comp 3,473.5 +25.5
Shanghai A 3,640.5 +26.7
Shanghai B 259.7 +2.2
KOSPI 3,279.7 +42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 30.750 Change: +0.250 High: 31.000 Remarks: -
Change (%): +0.82 Low: 30.500
Open 30.500 Yesterday's Close 30.5
Buy Price 30.000 Sell Price 30.000
Buy Volume ('00) 377 Sell Volume ('00) 679
Cumulative Volume ('00) 16,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07398 Trailing EPS (THB) e -0.27857 NAV (THB) b 9.6903
PE a 415.653 Trailing PE f - Price / NAV b 3.1733
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5840 Issued & Paid-up Shares c 843,798,600
Dividend Yield (%) d 1.301 Price / Cash In Hand g 52.654 Treasury Shares h 5,281,400
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,946.807
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,946.807
Piotroski F Score 6 Exchange Code THG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.20 6-Month VWAP 28.867 Free Float (%) 47.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THG SET 25,946.807 47.142 - 3.1733 1.301
Industry Hospital/Nursing Management SET 33,593.418 106.949 126.787 8.7263 1.032
Local Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Local Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Local Peer BCH SET 60,099.375 48.885 46.443 11.2020 0.830
Local Peer CHG SET 45,540.000 51.951 48.348 12.8691 0.870
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 31,569.748 70.186 64.343 4.6584 1.513
Local Peer SKR SET 21,392.831 61.178 57.569 6.0255 0.459
Local Peer CMR SET 14,805.118 74.736 81.547 4.2475 1.277
Local Peer RJH SET 11,475.000 27.819 26.298 9.1652 1.438
Local Peer PR9 SET 8,492.040 42.028 41.780 - -
Local Peer VIH SET 7,532.778 40.439 37.190 7.0108 0.909
Local Peer NTV SET 6,320.000 27.381 31.970 3.4561 3.367
Other Local Peers TNH (SET), LPH (SET), EKH (SET), RPH (SET), M-CHAI (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,330.483 - - -16.9118 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.82 %
10 Days -+0.500
+1.65 %
20 Days -+2.000
+6.96 %
Medium Term Return 3 Months -+5.250
+20.59 %
6 Months 0.600+5.750
+25.40 %
1 Year 0.600+11.650
+64.14 %
Long Term Return 2 Years 1.000+6.550
+31.20 %
3 Years 1.350-1.250
+0.31 %
Annualised Return Annualised --
+0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.600 - 34.500 Change From 1 Year Low +13.150 % Change From 1 Year Low (%) +74.72
Change From 1 Year High -3.750 % Change From 1 Year High (%) -10.87
2 Years Range 15.000 - 34.500 Change From 2 Years Low +15.750 % Change From 2 Years Low (%) +105.00
Change From 2 Years High -3.750 % Change From 2 Years High (%) -10.87
5 Years Range 15.000 - 38.500 Change From 5 Years Low +15.750 % Change From 5 Years Low (%) +105.00
Change From 5 Years High -7.750 % Change From 5 Years High (%) -20.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Healthcare Group Public Co. Ltd. engages in the provision of hospital operations. It operates through the following segments: Medical Services Business; Healthcare Solution Provider; and Other Business. The Medical Services Business segment includes domestic medical services, overseas medical services, hospital management services, and specialized medical services centers. The Healthcare Solution Provider segment includes senior care and senior living, home healthcare, and distribution of medical supplies, devices and equipment. The Other Business segment includes software development for hospital management and project development relating to health and medical services. The company was founded by Boon Vanasin on August 13, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 30.500 31.000 30.500 30.750 1,603,700 30.7208
02 Aug 2021 30.500 30.750 30.250 30.500 1,327,700 30.5150
30 Jul 2021 31.000 31.250 30.500 30.750 1,565,700 30.7981
29 Jul 2021 30.500 32.000 30.500 31.000 3,386,100 31.2279
27 Jul 2021 30.750 30.750 30.250 30.500 1,708,900 30.4830
23 Jul 2021 30.750 31.000 30.500 31.000 1,046,100 30.8102
22 Jul 2021 31.000 31.500 30.500 31.000 2,653,800 31.0098
21 Jul 2021 30.500 31.500 30.250 31.250 3,758,900 30.8426
20 Jul 2021 32.000 32.000 30.250 30.250 4,668,500 30.8211
19 Jul 2021 33.000 33.500 32.000 32.000 8,848,700 32.6306
16 Jul 2021 31.250 33.500 31.000 32.000 17,817,800 32.2663
15 Jul 2021 32.250 34.500 31.250 31.500 23,168,500 33.0465
14 Jul 2021 29.250 30.000 29.250 29.750 2,262,200 29.6619
13 Jul 2021 29.500 29.500 28.750 29.500 1,711,600 29.2819
12 Jul 2021 29.500 29.500 28.250 29.250 2,958,300 28.9048
09 Jul 2021 29.000 29.500 28.750 29.250 1,603,800 29.1342
08 Jul 2021 28.750 29.500 28.750 29.000 1,889,500 29.0665
07 Jul 2021 28.500 29.000 28.500 29.000 796,700 28.7925
06 Jul 2021 28.750 29.000 27.750 28.750 1,575,600 28.4513
05 Jul 2021 29.000 29.500 28.500 28.750 3,250,900 29.0365
02 Jul 2021 28.500 29.000 28.000 28.500 3,751,900 28.5052
01 Jul 2021 27.750 28.000 27.500 28.000 798,900 27.8535
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
33.000 33.500 30.250 30.750 30,568,100 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
29.000 33.500 28.500 32.000 57,034,900 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
25.500 33.500 25.000 28.500 27,424,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.