Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5
HSCEI 9,558.8
Jakarta 4,918.0
Nikkei 225 23,346.5
SSE Comp 3,279.7
Shanghai A 3,437.3
Shanghai B 250.0
KOSPI 2,333.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 18.300 Change: - High: 18.300 Remarks: -
Change (%): - Low: 18.000
Open 18.100 Yesterday's Close 18.3
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 648 Sell Volume ('00) 81
Cumulative Volume ('00) 1,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.54727 Trailing EPS (THB) e 0.22128 NAV (THB) b 9.6903
PE a 33.439 Trailing PE f 82.700 Price / NAV b 1.8885
Dividend (THB) d 0.400000 Cash In Hand (THB) g 0.5840 Issued & Paid-up Shares c 844,902,900
Dividend Yield (%) d 2.186 Price / Cash In Hand g 31.336 Treasury Shares h 4,177,100
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,461.723
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,461.723
Piotroski F Score 6 Exchange Code THG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.25 6-Month VWAP 19.543 Free Float (%) 47.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THG SET 15,461.723 28.055 82.700 1.8885 2.186
Industry Hospital/Nursing Management SET 28,856.726 47.523 74.726 7.8821 1.249
Local Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Local Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Local Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 27,060.000 38.372 36.350 7.6469 1.463
Local Peer VIBHA SET 20,294.838 25.086 31.905 2.9947 2.353
Local Peer SKR SET 11,995.980 49.375 40.040 3.3788 0.818
Local Peer CMR SET 7,402.559 46.831 43.546 2.1237 2.554
Local Peer RJH SET 6,660.000 16.823 20.892 5.3194 2.477
Local Peer NTV SET 6,600.000 15.692 20.401 3.6092 3.224
Local Peer TNH SET 5,985.000 18.849 22.015 4.0402 1.805
Local Peer PR9 SET 5,228.895 18.382 24.739 - -
Other Local Peers VIH (SET), LPH (SET), RPH (SET), M-CHAI (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 40,783.681 11.636 12.200 -22.8352 1.328
Global Peer EVERG VEHICLE HKEx 182,304.000 - - -22.2832 -
Global Peer TELADOC HEALTH INC NYSE 17,486.871 - - 13.5041 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,798.854 57.935 57.935 4.5136 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,041.994 11.124 12.314 1.5895 0.575
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,163.657 17.246 21.642 4.2136 1.760
Global Peer PREMIER INC NASDAQ 3,757.252 6.276 6.276 26.9800 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,575.038 17.950 15.913 2.5935 -
Global Peer TENET HEALTHCARE CORP NYSE 2,518.797 - - -9.8007 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.17 %
10 Days --0.600
-3.17 %
20 Days --0.500
-2.66 %
Medium Term Return 3 Months --1.900
-9.41 %
6 Months -+0.400
+2.23 %
1 Year 0.300-4.600
-18.78 %
Long Term Return 2 Years 0.750-13.450
-40.00 %
Annualised Return Annualised --
-22.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.000 - 29.000 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +22.00
Change From 1 Year High -10.700 % Change From 1 Year High (%) -36.90
2 Years Range 15.000 - 33.750 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -15.450 % Change From 2 Years High (%) -45.78
5 Years Range 15.000 - 38.500 Change From 5 Years Low +3.300 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -20.200 % Change From 5 Years High (%) -52.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thonburi Healthcare Group Public Co. Ltd. engages in the provision of hospital operations. It operates through the following segments: Hospital Operations; Hospital Management; Healthcare Solution Provider; Development and Sales of Hospital Operation Software; and Property Development. The company was found on August 13, 1976 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 18.100 18.300 18.000 18.300 191,200 18.2148
22 Sep 2020 18.000 18.300 17.800 18.300 466,000 18.0345
21 Sep 2020 18.700 18.700 18.000 18.100 4,794,400 18.3396
18 Sep 2020 18.800 18.900 18.500 18.600 819,300 18.6670
17 Sep 2020 18.900 19.000 18.700 18.700 235,400 18.8642
16 Sep 2020 18.800 18.900 18.800 18.900 145,300 18.8833
15 Sep 2020 18.800 19.200 18.700 18.800 1,212,900 18.9091
14 Sep 2020 18.800 18.900 18.700 18.800 179,500 18.8533
11 Sep 2020 18.900 19.000 18.700 18.900 151,700 18.8388
10 Sep 2020 18.900 19.000 18.800 18.900 119,900 18.8475
09 Sep 2020 19.000 19.100 18.900 18.900 256,300 18.9517
08 Sep 2020 19.200 19.300 19.100 19.100 234,600 19.1951
03 Sep 2020 19.300 19.300 19.100 19.300 263,800 19.2402
02 Sep 2020 19.400 19.400 19.200 19.400 350,900 19.3509
01 Sep 2020 19.300 19.400 19.200 19.400 446,300 19.2722
31 Aug 2020 19.000 19.500 19.000 19.400 1,251,600 19.2751
28 Aug 2020 18.900 19.000 18.800 18.900 200,700 18.8691
27 Aug 2020 18.800 18.900 18.700 18.900 148,100 18.8288
26 Aug 2020 18.800 19.100 18.800 18.800 273,300 18.9501
25 Aug 2020 19.000 19.000 18.800 18.900 118,400 18.9109
24 Aug 2020 18.700 18.900 18.600 18.900 228,200 18.7405
21 Aug 2020 18.700 18.800 18.700 18.800 103,200 18.7590
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
18.900 19.200 17.800 18.300 8,315,600 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
19.000 19.200 17.800 18.900 3,544,000 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
18.900 19.700 17.800 18.900 5,474,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.