Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
31.4 (1.00%)

 

  • STI Straits Times Index
    3,180.6
    31.4 (1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,519.9
    325.1 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.8
    18.9 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,575.8
    -66.1 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 706.2M
  • Value: 686.9M
  • Rise: 166
  • Fall: 100
  • Unch: 494

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Oceanus^0.036-
SPH1.920-
Samko Timber0.031+0.002
Rex Intl0.245+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,505.6 +310.8
HSCEI 9,455.0 +134.6
Jakarta 6,148.8 +18.2
Nikkei 225 27,572.8 -69.0
SSE Comp 3,469.1 +21.1
Shanghai A 3,635.9 +22.1
Shanghai B 259.6 +2.2
KOSPI 3,275.5 +38.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST FINANCIAL CORPORATION IND FIRST FINANCIAL CORPORATION
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 40.140 Change: +0.440 High: 40.500 Remarks: -
Change (%): +1.11 Low: 39.290
Open 39.800 Yesterday's Close 39.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.12655 Trailing EPS (USD) e 4.53932 NAV (USD) b 45.0762
PE a 9.727 Trailing PE f 8.843 Price / NAV b 0.8905
Dividend (USD) d 1.091065 Cash In Hand (USD) g 51.9506 Issued & Paid-up Shares c 13,048,200
Dividend Yield (%) d 2.718 Price / Cash In Hand g 0.773 Treasury Shares h 3,048,084
Market Cap (M) 523.755 Enterprise Value (M) -49.694
Piotroski F Score 5 Exchange Code THFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.20 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST FINANCIAL CORPORATION IND NASDAQ 523.755 9.727 8.843 0.8905 2.718
Industry Major Banks NASDAQ 957.795 18.053 11.225 1.0242 2.922
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 6,822.931 33.201 10.439 0.9091 4.408
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 3,015.326 11.832 11.546 0.9923 2.437
Local Peer HOPE BANCORP INC NASDAQ 1,665.889 14.939 10.661 0.7960 4.144
Local Peer META FINANCIAL GROUP NASDAQ 1,565.347 14.948 11.462 1.7887 0.439
Local Peer CITY HLDG CO NASDAQ 1,195.588 13.478 14.319 1.7191 3.020
Local Peer AMERANT BANCORP INC NASDAQ 835.836 - 20.589 1.0449 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 816.444 15.550 13.723 1.2369 1.086
Local Peer CBTX INC NASDAQ 633.272 24.023 16.500 1.1385 1.555
Local Peer PEOPLES BANCORP INC NASDAQ 580.651 21.150 10.895 0.9917 4.616
Local Peer ARROW FINANCIAL CORP NASDAQ 561.827 13.761 11.214 1.5914 2.809
Local Peer ALERUS FINANCIAL CORP NASDAQ 484.944 10.671 8.730 1.4081 2.119
Local Peer AMERICAN NATIONAL BANKSHARES NASDAQ 349.766 11.641 9.186 1.0061 3.391
Other Local Peers FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), TCAP-P (SET), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), METROPOLITAN BANK HOLDING CORP (NYSE), Bank Neo Commerce Tbk. (IDX), BFIT (SET), Bank Mestika Dharma Tbk. (IDX), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), Bank Ganesha Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+0.65 %
10 Days -+0.250
+0.63 %
20 Days -+0.840
+2.14 %
Medium Term Return 3 Months --4.850
-10.78 %
6 Months -+0.230
+0.58 %
1 Year 0.530+6.290
+20.15 %
Long Term Return 2 Years 1.570-0.550
+2.51 %
3 Years 2.600-10.210
-15.11 %
5 Years 6.120+0.050
+15.39 %
Annualised Return Annualised --
+2.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.020 - 47.000 Change From 1 Year Low +10.120 % Change From 1 Year Low (%) +33.71
Change From 1 Year High -6.860 % Change From 1 Year High (%) -14.60
2 Years Range 27.620 - 47.000 Change From 2 Years Low +12.520 % Change From 2 Years Low (%) +45.33
Change From 2 Years High -6.860 % Change From 2 Years High (%) -14.60
5 Years Range 27.620 - 53.493 Change From 5 Years Low +12.520 % Change From 5 Years Low (%) +45.33
Change From 5 Years High -13.353 % Change From 5 Years High (%) -24.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Financial Corp. is a bank holding company, which is engages in the provision of financial services. It offers commercial, mortgage and consumer lending, lease financing, trust account services, depositor services, and insurance services. The company was founded in 1984 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 39.800 40.500 39.290 40.140 41,641 -
02 Aug 2021 40.040 40.750 39.590 39.700 61,347 -
30 Jul 2021 40.000 40.430 39.770 40.050 42,077 -
29 Jul 2021 40.290 40.430 39.415 40.240 33,176 -
28 Jul 2021 39.300 40.100 39.000 39.880 50,394 -
27 Jul 2021 39.050 40.070 38.972 39.260 66,705 -
26 Jul 2021 39.530 39.860 39.120 39.380 34,077 -
23 Jul 2021 39.180 39.600 38.670 39.070 33,764 -
22 Jul 2021 39.750 39.810 38.510 38.820 55,443 -
21 Jul 2021 39.680 40.020 39.490 39.890 73,648 -
20 Jul 2021 38.660 40.250 38.660 39.150 63,205 -
19 Jul 2021 38.790 39.570 38.440 38.820 84,945 -
16 Jul 2021 40.390 40.470 39.460 39.550 73,345 -
15 Jul 2021 39.380 40.190 39.090 40.190 67,723 -
14 Jul 2021 40.050 40.050 39.235 39.380 54,507 -
13 Jul 2021 39.920 39.920 39.175 39.230 35,805 -
12 Jul 2021 39.640 40.060 39.450 40.060 35,876 -
09 Jul 2021 38.980 39.950 37.695 39.950 54,108 -
08 Jul 2021 40.025 40.025 38.239 38.420 50,275 -
07 Jul 2021 39.600 39.965 39.200 39.300 47,879 -
06 Jul 2021 40.300 40.300 39.400 39.880 74,612 -
02 Jul 2021 41.030 41.030 40.310 40.320 38,897 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
39.680 40.750 38.510 40.140 492,272 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
39.600 40.750 38.510 39.150 567,668 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
46.150 46.150 38.510 39.880 2,557,627 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.