Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST FINANCIAL CORPORATION IND FIRST FINANCIAL CORPORATION
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 32.100 Change: -0.040 High: 32.450 Remarks: -
Change (%): -0.12 Low: 31.600
Open 32.450 Yesterday's Close 32.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 170,707 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.56353 Trailing EPS (USD) e 3.69871 NAV (USD) b 43.0409
PE a 9.008 Trailing PE f 8.679 Price / NAV b 0.7458
Dividend (USD) d 1.042072 Cash In Hand (USD) g 28.1824 Issued & Paid-up Shares c 13,714,500
Dividend Yield (%) d 3.246 Price / Cash In Hand g 1.139 Treasury Shares h 2,360,630
Market Cap (M) 440.235 Enterprise Value (M) 187.758
Piotroski F Score 6 Exchange Code THFF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.81 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST FINANCIAL CORPORATION IND NASDAQ 440.235 9.008 8.679 0.7458 3.246
Industry Major Banks NASDAQ 787.957 9.224 10.301 0.6804 4.783
Local Peer PEOPLE S UNITED FINANCIAL INC NASDAQ 4,515.380 8.922 9.435 0.6005 6.858
Local Peer TCF FINANCIAL CORPORATION NASDAQ 3,831.730 13.420 19.132 0.7010 5.509
Local Peer SIMMONS FIRST NATIONAL CORP NASDAQ 1,764.969 7.421 6.524 0.6078 4.120
Local Peer CITY HLDG CO NASDAQ 972.713 10.985 10.649 1.4021 3.687
Local Peer HOPE BANCORP INC NASDAQ 966.296 5.650 6.987 0.4758 7.288
Local Peer META FINANCIAL GROUP NASDAQ 695.322 7.168 6.222 0.8417 1.087
Local Peer AMERANT BANCORP INC NASDAQ 484.410 9.436 35.858 0.5835 -
Local Peer FIRST BANCSHARES INC MISS NASDAQ 462.402 10.570 9.364 0.7366 1.261
Local Peer ARROW FINANCIAL CORP NASDAQ 424.837 11.337 11.453 1.3373 3.591
Local Peer PEOPLES BANCORP INC NASDAQ 406.966 5.056 8.588 0.7150 6.698
Local Peer CBTX INC NASDAQ 393.722 7.794 11.117 0.7327 2.538
Local Peer ALERUS FINANCIAL CORP NASDAQ 378.736 12.546 12.096 1.2388 2.566
Other Local Peers AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Global Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 113,815.465 11.814 11.814 1.5806 4.629
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Other Global Peers 5 (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), UBS GROUP AG (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), BANKCOMM (HKEx), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CAPITAL ONE FINANCIAL CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), DEUTSCHE BANK AG (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), CIT GROUP INC (NYSE), BCQ (HKEx), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), TCAP (SET), KKP (SET), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), BFIT (SET), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-2.16 %
10 Days --2.660
-7.65 %
20 Days --2.900
-8.29 %
Medium Term Return 3 Months --3.430
-9.65 %
6 Months 0.520+3.120
+12.56 %
1 Year 1.040-12.120
-25.06 %
Long Term Return 2 Years 2.070-18.350
-32.27 %
3 Years 4.590-13.500
-19.54 %
5 Years 6.580-0.210
+19.72 %
Annualised Return Annualised --
+3.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.620 - 46.930 Change From 1 Year Low +4.480 % Change From 1 Year Low (%) +16.22
Change From 1 Year High -14.830 % Change From 1 Year High (%) -31.60
2 Years Range 27.620 - 52.520 Change From 2 Years Low +4.480 % Change From 2 Years Low (%) +16.22
Change From 2 Years High -20.420 % Change From 2 Years High (%) -38.88
5 Years Range 27.620 - 53.493 Change From 5 Years Low +4.480 % Change From 5 Years Low (%) +16.22
Change From 5 Years High -21.393 % Change From 5 Years High (%) -39.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Financial Corp. is a bank holding company, which is engages in the provision of financial services. It offers commercial, mortgage and consumer lending, lease financing, trust account services, depositor services, and insurance services. The company was founded in 1984 and is headquartered in Terre Haute, IN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 32.450 32.450 31.600 32.100 170,707 -
17 Sep 2020 32.050 32.500 32.000 32.140 17,796 -
16 Sep 2020 32.130 32.805 32.000 32.370 37,909 -
15 Sep 2020 32.910 32.910 32.160 32.160 21,064 -
14 Sep 2020 32.830 33.130 32.540 32.810 33,559 -
11 Sep 2020 33.180 33.180 32.640 32.690 28,033 -
10 Sep 2020 33.460 33.480 32.960 32.990 29,406 -
09 Sep 2020 33.820 34.040 33.110 33.210 26,999 -
08 Sep 2020 34.550 34.550 33.240 33.460 36,124 -
04 Sep 2020 34.950 35.090 34.150 34.760 26,267 -
03 Sep 2020 34.400 35.070 34.270 34.410 27,992 -
02 Sep 2020 34.370 34.560 33.900 34.420 26,892 -
01 Sep 2020 34.270 34.770 33.960 34.500 17,789 -
31 Aug 2020 34.400 34.850 34.330 34.390 51,129 -
28 Aug 2020 34.920 34.920 34.385 34.500 31,829 -
27 Aug 2020 34.290 34.960 33.530 34.620 27,941 -
26 Aug 2020 35.050 35.260 34.100 34.230 30,268 -
25 Aug 2020 35.320 35.320 34.700 35.140 27,433 -
24 Aug 2020 33.990 35.000 33.990 35.000 25,695 -
21 Aug 2020 34.250 34.470 33.430 33.780 73,718 -
20 Aug 2020 34.150 34.580 33.890 34.290 30,166 -
19 Aug 2020 34.820 34.940 34.360 34.450 27,318 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
34.950 35.090 31.600 32.100 427,864 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
34.250 35.090 31.600 34.410 340,686 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
35.100 35.100 31.600 34.290 743,424 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.