Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.7
-12.5 (-0.39%)

 

  • STI Straits Times Index
    3,205.7
    -12.5 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.1
    -10.9 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,608.5
    -20.2 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    -33.3 (-0.93%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,802.3
    -296.0 (-1.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,528.1
    -74.1 (-1.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 868.5M
  • Value: 494.5M
  • Rise: 82
  • Fall: 176
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.081+0.014
Tritech0.028-0.001
Geo Energy Res0.335-0.050
Beverly JCG0.001-
Shen Yao0.003-
Rex Intl0.330-0.020
Jiutian Chemical0.087-0.002
Oceanus0.041+0.001
Hatten Land0.059-0.001
Metal Component0.061-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,608.5 -20.2
HSCEI 9,063.1 -30.7
Jakarta 6,535.1 -67.1
Nikkei 225 28,822.6 -275.7
SSE Comp 3,529.0 -33.3
Shanghai A 3,698.6 -34.8
Shanghai B 270.5 -5.6
KOSPI 3,030.8 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE STEEL PUBLIC COMPANY LIMITED
Updated on 27 Oct 2021 (End of trading day)
Last (THB): 2.800 Change: -0.020 High: 2.860 Remarks: -
Change (%): -0.71 Low: 2.780
Open 2.860 Yesterday's Close 2.82
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 2,075 Sell Volume ('00) 1,842
Cumulative Volume ('00) 16,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11848 Trailing EPS (THB) e 0.65402 NAV (THB) b 1.9062
PE a - Trailing PE f 4.281 Price / NAV b 1.4689
Dividend (THB) d 0.230001 Cash In Hand (THB) g 0.1929 Issued & Paid-up Shares c 1,102,060,000
Dividend Yield (%) d 8.214 Price / Cash In Hand g 14.515 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,085.768
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,373.318
Piotroski F Score 6 Exchange Code THE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.38 6-Month VWAP 3.217 Free Float (%) 18.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE SET 3,085.768 - 4.281 1.4689 8.214
Industry Wholesale Distributors SET 22,040.454 120.039 67.618 6.4229 0.106
Local Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Local Peer DOHOME SET 56,068.922 77.157 36.233 6.8087 0.036
Local Peer BAFS SET 18,328.010 - - 3.5733 -
Local Peer VNG SET 16,398.018 - 159.503 2.4453 -
Local Peer SABUY SET 10,954.500 107.336 81.080 7.0246 0.275
Local Peer ICC SET 9,300.288 - 167.916 0.3468 0.782
Local Peer DITTO SET 7,480.000 65.498 55.201 8.1703 -
Local Peer LOXLEY SET 6,205.990 92.505 43.226 1.1625 -
Local Peer S11 SET 4,137.750 8.423 10.097 1.4102 3.704
Local Peer UKEM SET 3,721.427 38.322 29.782 3.7320 1.797
Local Peer UAC SET 3,371.405 12.433 12.318 2.1387 3.960
Local Peer AGE SET 2,920.020 12.959 9.887 1.5498 3.311
Other Local Peers SMIT (SET), CSS (SET), GBX (SET), RSP (SET), ACG (SET), TWZ (SET), SE (SET), SR (SET), NDR (SET), GIFT (SET), MOONG (SET), PHOL (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 33,454.668 17.948 17.948 6.9552 1.556
Global Peer FASTENAL NASDAQ 31,961.808 37.204 35.916 10.7809 1.796
Global Peer GRAINGER W W INC NYSE 22,107.145 31.809 25.381 11.8346 1.411
Global Peer POOL CORPORATION NASDAQ 20,041.578 54.648 33.281 20.3424 0.460
Global Peer GENUINE PARTS CO NYSE 18,860.945 96.809 23.158 5.9252 2.419
Global Peer Astra International Tbk. IDX 246,949,960.000 15.278 18.135 1.5203 1.869
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,015.862 82.571 52.549 10.6939 -
Global Peer REECE LIMITED ASX 11,653.551 40.804 40.804 4.0350 0.998
Global Peer WESCO INTERNATIONAL INC NYSE 6,296.788 89.417 28.432 1.7826 -
Global Peer CORE & MAIN INC NYSE 6,310.317 141.807 74.678 5.8871 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), PETDAG (Bursa), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), TheHourGlass (SGX), GENESCO INC (NYSE), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), NOW INC (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), GREENLANE HOLDINGS INC (NASDAQ), MYNEWS (Bursa), UNIWALL (Bursa), SAMCHEM (Bursa), JIYI HOLDINGS LTD (HKEx), CHINA STRATEGIC HLDGS (HKEx), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), TOYS R US ANZ LTD (ASX), AUTO ITALIA HOLDINGS LIMITED (HKEx), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), Serial System (SGX), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), CHINNEY ALLIANCE GROUP (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), TeleChoice Intl (SGX), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), DELEUM (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), COSMOS MACHINERY ENTERPRISES (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), Buana Artha Anugerah Tbk. (IDX), Vallianz (SGX), SALCON (Bursa), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), SMI Vantage^ (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), Chemical Ind (SGX), IPMUDA (Bursa), Asia Enterprises (SGX), WELLARD LTD (ASX), TAK LEE MACH HLDGS LTD (HKEx), Stamford Tyres (SGX), KINTARA THERAPEUTICS INC (NASDAQ), EASYKNIT INTERNATIONAL HLDGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), MARCO (Bursa), IMS GROUP HLDGS LTD (HKEx), SILVER BASE GROUP HOLDINGS LTD (HKEx), HGL LIMITED (ASX), Sin Heng Mach (SGX), MI MING MART HLDGS LTD (HKEx), Intraco Penta Tbk. (IDX), TEXCHEM (Bursa), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), LOCO HONG KONG HOLDINGS LIMITED (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), Resources Gbl (SGX), TLV (SGX), VICTORY GROUP (HKEx), ACO (Bursa), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), UMS (Bursa), CHUAN (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), MCEHLDG (Bursa), OCR (Bursa), COMPUGT (Bursa), China Env Res (SGX), SCBUILD (Bursa), MAJOR HOLDINGS LIMITED (HKEx), SP Corp (SGX), HOOVER (Bursa), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), Sunrise Shares (SGX), PEARL GLOBAL LTD (ASX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), HUDSON INVESTMENT GROUP (ASX), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), Fuji Offset (SGX), Beverly JCG (SGX), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), CELLNET GROUP LIMITED (ASX), MPOWER GROUP LTD (ASX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Casa (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), BINGO GROUP HLDGS LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-4.11 %
10 Days --0.200
-6.67 %
20 Days --0.140
-4.76 %
Medium Term Return 3 Months --0.080
-2.78 %
6 Months 0.200-0.380
-5.66 %
1 Year 0.200+1.450
+122.22 %
Long Term Return 2 Years 4.910+1.420
+458.70 %
3 Years 4.990-1.460
+82.86 %
5 Years 5.190-1.725
+76.57 %
Annualised Return Annualised --
+12.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.950 - 3.640 Change From 1 Year Low +1.850 % Change From 1 Year Low (%) +194.74
Change From 1 Year High -0.840 % Change From 1 Year High (%) -23.08
2 Years Range 0.950 - 3.640 Change From 2 Years Low +1.850 % Change From 2 Years Low (%) +194.74
Change From 2 Years High -0.840 % Change From 2 Years High (%) -23.08
5 Years Range 0.950 - 5.450 Change From 5 Years Low +1.850 % Change From 5 Years Low (%) +194.74
Change From 5 Years High -2.650 % Change From 5 Years High (%) -48.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Steel Public Co. Ltd. engages in the supplies of steel products and raw materials. Its products include hot rolled coil, transformed steel such as coil slitting, steel sheet, hot formed product, cold formed product, and other steel products. The company also processes steel sheet, coil slitting, steel flat bar, steel angle bar, steel channel bar, steel pipe, and steel Rip C channel. It operates through the following segments: Transactions Relating to Sales of Coils; Transactions Relating to Service Cutting of Coils and Manufacturing; and Transactions Relations to Logistics Services. The company was founded on April 17, 1991 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 2.860 2.860 2.780 2.800 1,617,900 2.8158
26 Oct 2021 2.820 2.880 2.800 2.820 2,492,400 2.8282
25 Oct 2021 2.920 2.920 2.800 2.840 3,420,300 2.8443
21 Oct 2021 2.940 2.980 2.920 2.920 1,253,900 2.9385
20 Oct 2021 2.920 2.940 2.880 2.920 1,768,600 2.9055
19 Oct 2021 2.940 2.940 2.880 2.920 1,761,400 2.9182
18 Oct 2021 2.920 2.940 2.860 2.920 2,480,600 2.9001
15 Oct 2021 2.980 3.020 2.920 2.920 2,745,100 2.9462
14 Oct 2021 3.020 3.060 2.980 2.980 1,405,900 2.9998
12 Oct 2021 3.020 3.080 2.980 3.000 1,082,400 3.0122
11 Oct 2021 3.000 3.060 2.980 3.020 2,456,900 3.0160
08 Oct 2021 3.040 3.040 2.980 2.980 1,910,400 3.0076
07 Oct 2021 3.080 3.100 3.020 3.020 4,896,500 3.0621
06 Oct 2021 3.000 3.140 3.000 3.060 10,821,500 3.0825
05 Oct 2021 2.940 2.980 2.940 2.980 364,400 2.9579
04 Oct 2021 2.940 2.980 2.940 2.940 931,000 2.9542
01 Oct 2021 2.940 2.960 2.920 2.940 1,064,400 2.9385
30 Sep 2021 2.960 3.120 2.940 2.940 4,307,900 3.0327
29 Sep 2021 2.900 2.940 2.880 2.940 723,600 2.9188
28 Sep 2021 2.900 2.920 2.860 2.900 1,341,400 2.8994
27 Sep 2021 2.900 2.940 2.900 2.920 954,200 2.9143
23 Sep 2021 3.000 3.000 2.900 2.920 1,805,400 2.9431
Summary
Current 2 Weeks
(12 Oct 2021 to 27 Oct 2021)
3.020 3.080 2.780 2.800 20,028,500 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
2.900 3.080 2.780 3.020 28,818,000 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
3.360 3.520 2.780 2.920 181,783,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.