Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THCOM THAICOM
Updated on 17 Jun 2021 (End of trading day)
Last (THB): 12.900 Change: -0.900 High: 14.100 Remarks: -
Change (%): -6.52 Low: 12.700
Open 13.700 Yesterday's Close 13.8
Buy Price 12.000 Sell Price 13.000
Buy Volume ('00) 6,084 Sell Volume ('00) 2,831
Cumulative Volume ('00) 458,018 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.46874 Trailing EPS (THB) e 0.39010 NAV (THB) b 13.7783
PE a 27.521 Trailing PE f 33.068 Price / NAV b 0.9363
Dividend (THB) d 1.359959 Cash In Hand (THB) g 2.8699 Issued & Paid-up Shares c 1,096,100,000
Dividend Yield (%) d 10.542 Price / Cash In Hand g 4.495 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,139.690
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,139.690
Piotroski F Score 4 Exchange Code THCOM Par Value ( THB ) 5.00000
52 Weeks Volatility (%) 60.89 6-Month VWAP 10.093 Free Float (%) 50.6
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THCOM SET 14,139.690 - 33.068 0.9363 10.542
Industry Specialty Telecommunications SET 30,073.855 33.322 82.570 2.9976 1.590
Local Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Local Peer JAS SET 26,607.872 - - 1.5789 14.498
Local Peer ICN SET 1,800.000 16.121 12.871 3.5913 2.250
Local Peer PLANET SET 1,110.000 454.685 62.955 1.8543 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Other Global Peers CHORUS LTD (ASX), UNITI GROUP LIMITED (ASX), TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), MACQUARIE TELECOM GROUP LIMITED (ASX), CINCINNATI BELL INC (NYSE), AUSSIE BROADBAND LTD (ASX), KALEYRA INC (NYSE American), SUPERLOOP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), TUAS LTD (ASX), PLOVER BAY TECH (HKEx), OVER THE WIRE HLDNGS LTD (ASX), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), TPC CONSOLIDATED LTD (ASX), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), HUBIFY LTD (ASX), BINACOM (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.200
+10.26 %
10 Days -+0.800
+6.61 %
20 Days -+1.600
+14.16 %
Medium Term Return 3 Months -+3.800
+41.76 %
6 Months 0.200+5.700
+81.94 %
1 Year 0.200+7.250
+131.86 %
Long Term Return 2 Years 0.400+7.050
+127.35 %
3 Years 0.400+4.100
+51.14 %
5 Years 2.460-9.200
-30.50 %
Annualised Return Annualised --
-7.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.020 - 14.100 Change From 1 Year Low +8.880 % Change From 1 Year Low (%) +220.90
Change From 1 Year High -1.200 % Change From 1 Year High (%) -8.51
2 Years Range 2.140 - 14.100 Change From 2 Years Low +10.760 % Change From 2 Years Low (%) +502.80
Change From 2 Years High -1.200 % Change From 2 Years High (%) -8.51
5 Years Range 2.140 - 23.100 Change From 5 Years Low +10.760 % Change From 5 Years Low (%) +502.80
Change From 5 Years High -10.200 % Change From 5 Years High (%) -44.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thaicom Public Co. Ltd. engages in the provision of telecommunications and broadcasting services. It operates through the following business segments: Satellite Business Services, Internet Services and Media, and Telephone Network. The Satellite Business Services segment operates satellites and offers leasing services for conventional satellite transponders. The Internet Services and Media segment provides internet services and system integration consultancy services for broadband network, broadband content, and direct television satellite dish sales. The Telephone Services segment includes cellular phone, 3G, fixed line network, public telephone, international roaming, international telecom, and value added services. The company was founded on November 7, 1991 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 13.700 14.100 12.700 12.900 45,801,800 13.2705
16 Jun 2021 12.900 13.900 12.700 13.800 49,642,700 13.2929
15 Jun 2021 11.800 13.000 11.800 13.000 76,827,200 12.5129
14 Jun 2021 12.000 12.100 11.700 11.800 6,513,400 11.9002
11 Jun 2021 11.700 12.100 11.600 12.000 8,739,200 11.9319
10 Jun 2021 11.900 12.100 11.700 11.700 11,656,000 11.8431
09 Jun 2021 11.900 12.200 11.800 11.800 13,227,100 11.9447
08 Jun 2021 11.800 12.100 11.600 11.800 12,185,500 11.8246
07 Jun 2021 12.000 12.200 11.300 11.700 25,026,200 11.7644
04 Jun 2021 12.200 12.300 11.900 11.900 21,433,700 12.0754
02 Jun 2021 11.500 12.500 11.400 12.100 97,744,500 12.0119
01 Jun 2021 11.300 11.400 11.100 11.400 17,420,800 11.2701
31 May 2021 11.200 11.500 11.100 11.300 13,474,500 11.2823
28 May 2021 11.600 11.800 11.200 11.200 17,237,200 11.4760
27 May 2021 11.300 11.400 10.900 11.400 16,083,800 11.1721
25 May 2021 11.100 11.600 11.100 11.200 16,765,600 11.3495
24 May 2021 11.200 11.300 11.000 11.100 9,393,000 11.1439
21 May 2021 11.500 11.600 11.000 11.200 27,450,100 11.2603
20 May 2021 11.200 12.200 10.900 11.300 105,308,100 11.6273
19 May 2021 10.600 11.200 10.500 10.800 43,643,500 10.8765
18 May 2021 10.700 11.000 10.400 10.500 24,530,200 10.6933
17 May 2021 10.500 10.700 10.000 10.500 19,096,500 10.3960
Summary
Current 2 Weeks
(04 Jun 2021 to 17 Jun 2021)
12.200 14.100 11.300 12.900 271,052,800 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
10.600 14.100 10.500 12.100 364,521,100 -
4 Weeks from
(19 Apr 2021 to 18 May 2021)
9.900 14.100 9.600 10.500 767,492,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.