Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENET HEALTHCARE CORP TENET HEALTHCARE CORPORATION
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 23.900 Change: -0.620 High: 24.890 Remarks: -
Change (%): -2.53 Low: 23.170
Open 24.550 Yesterday's Close 24.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,069,652 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.20137 Trailing EPS (USD) e -0.46494 NAV (USD) b -2.4386
PE a - Trailing PE f - Price / NAV b -9.8007
Dividend (USD) d - Cash In Hand (USD) g 33.3431 Issued & Paid-up Shares c 105,389,000
Dividend Yield (%) d - Price / Cash In Hand g 0.717 Treasury Shares h 48,341,041
Market Cap (M) 2,518.797 Enterprise Value (M) 17,343.797
Piotroski F Score 5 Exchange Code THC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.09 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENET HEALTHCARE CORP NYSE 2,518.797 - - -9.8007 -
Industry Hospital/Nursing Management NYSE 8,850.840 22.379 18.886 14.6110 0.881
Local Peer HCA HEALTHCARE INC NYSE 40,783.681 11.636 12.200 -22.8352 1.328
Local Peer TELADOC HEALTH INC NYSE 17,486.871 - - 13.5041 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,041.994 11.124 12.314 1.5895 0.575
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,163.657 17.246 21.642 4.2136 1.760
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,575.038 17.950 15.913 2.5935 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 502.080 - 6.180 0.5355 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 482.065 - - -0.2266 -
Local Peer GENESIS HEALTHCARE INC NYSE 103.378 7.071 1.773 -0.1369 -
Global Peer EVERG VEHICLE HKEx 182,304.000 - - -22.2832 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,798.854 57.935 57.935 4.5136 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer PREMIER INC NASDAQ 3,757.252 6.276 6.276 26.9800 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,620,478.344 46.046 50.963 7.8832 0.890
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,877.827 11.307 23.775 1.8039 1.596
Global Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Global Peer Raffles Medical SGX 1,500.783 24.899 30.246 1.7372 3.045
Other Global Peers SURGERY PARTNERS INC (NASDAQ), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.010
-17.33 %
10 Days --5.240
-17.98 %
20 Days --2.310
-8.81 %
Medium Term Return 3 Months -+6.060
+33.97 %
6 Months -+5.900
+32.78 %
1 Year -+1.170
+5.15 %
Long Term Return 2 Years --3.530
-12.87 %
3 Years -+8.250
+52.72 %
5 Years --13.020
-35.27 %
Annualised Return Annualised --
-8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 39.367 Change From 1 Year Low +13.900 % Change From 1 Year Low (%) +139.00
Change From 1 Year High -15.467 % Change From 1 Year High (%) -39.29
2 Years Range 10.000 - 39.367 Change From 2 Years Low +13.900 % Change From 2 Years Low (%) +139.00
Change From 2 Years High -15.467 % Change From 2 Years High (%) -39.29
5 Years Range 10.000 - 39.750 Change From 5 Years Low +13.900 % Change From 5 Years Low (%) +139.00
Change From 5 Years High -15.850 % Change From 5 Years High (%) -39.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenet Healthcare Corp. engages in the provision of health care services. Through its subsidiaries and affiliates, it owns and facilitates acute care hospitals, ambulatory surgery centers, diagnostic imaging centers, and related health care facilities. It operates through the following business segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital Operations and Other segment comprises of acute care hospitals, ancillary outpatient facilities, urgent care centers, microhospitals and physician practices. The Ambulatory Care segment includes operations of USPI joint venture and the company's nine Aspen facilities in the United Kingdom. The Conifer segment offers healthcare business process services in the areas of hospital and physician revenue cycle management and value-based care solutions to healthcare systems, as well as individual hospitals, physician practices, self-insured organizations, health plans, and other entities. The company was founded in 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 24.550 24.890 23.170 23.900 2,069,652 -
21 Sep 2020 25.440 25.520 23.455 24.520 3,224,825 -
18 Sep 2020 29.920 29.920 27.880 28.230 2,241,013 -
17 Sep 2020 28.720 29.970 28.060 29.780 1,439,380 -
16 Sep 2020 28.810 29.670 28.510 28.910 1,368,273 -
15 Sep 2020 29.840 29.970 28.210 28.370 1,072,536 -
14 Sep 2020 29.280 29.710 29.050 29.580 763,418 -
11 Sep 2020 29.000 29.415 28.230 29.220 932,504 -
10 Sep 2020 29.300 29.800 28.790 28.930 872,631 -
09 Sep 2020 28.640 29.320 27.630 29.140 1,010,123 -
08 Sep 2020 29.710 29.710 28.280 28.410 1,128,970 -
04 Sep 2020 30.270 30.540 29.080 30.000 1,186,552 -
03 Sep 2020 29.520 30.150 28.340 29.560 1,241,270 -
02 Sep 2020 28.570 29.880 28.230 29.230 1,639,475 -
01 Sep 2020 27.930 28.630 27.300 28.420 1,158,159 -
31 Aug 2020 28.560 28.835 28.180 28.180 1,092,410 -
28 Aug 2020 28.030 28.820 27.455 28.810 658,196 -
27 Aug 2020 26.370 28.480 26.370 27.890 1,563,983 -
26 Aug 2020 27.330 27.330 25.810 26.210 1,060,363 -
25 Aug 2020 27.860 27.960 26.580 27.380 922,010 -
24 Aug 2020 26.900 28.240 26.630 27.680 1,110,722 -
21 Aug 2020 26.860 27.320 26.270 26.610 883,668 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
28.640 29.970 23.170 23.900 14,994,355 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
27.860 29.970 23.170 28.410 11,651,388 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
24.620 29.970 23.170 27.680 29,508,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.