Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,519.2 +324.3
HSCEI 9,464.5 +144.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,572.4 -69.4
SSE Comp 3,465.9 +17.9
Shanghai A 3,632.6 +18.8
Shanghai B 259.0 +1.6
KOSPI 3,277.3 +40.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENET HEALTHCARE CORP TENET HEALTHCARE CORPORATION
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 72.130 Change: +0.920 High: 72.420 Remarks: -
Change (%): +1.29 Low: 69.800
Open 71.240 Yesterday's Close 71.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 596,494 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.73630 Trailing EPS (USD) e 4.06405 NAV (USD) b 2.4440
PE a 19.305 Trailing PE f 17.748 Price / NAV b 29.5131
Dividend (USD) d - Cash In Hand (USD) g 20.5450 Issued & Paid-up Shares c 107,054,000
Dividend Yield (%) d - Price / Cash In Hand g 3.511 Treasury Shares h 48,334,331
Market Cap (M) 7,721.805 Enterprise Value (M) 23,687.805
Piotroski F Score 6 Exchange Code THC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.56 Free Float (%) -
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENET HEALTHCARE CORP NYSE 7,721.805 19.305 17.748 29.5131 -
Industry Hospital/Nursing Management NYSE 18,380.446 25.639 23.059 6.1128 0.187
Local Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Local Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 1,761.921 3.448 4.827 -1.0395 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,368.377 16.684 - 1.9750 -
Global Peer EVERG VEHICLE HKEx 122,502.758 - - -17.0752 -
Global Peer IHH SGX 16,153.494 247.312 56.190 2.2846 0.709
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Global Peer PREMIER INC NASDAQ 4,400.461 7.350 20.725 1.9870 0.619
Global Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,602,276.000 42.299 37.115 6.8051 1.440
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,851.916 13.108 13.108 2.2560 0.976
Global Peer Raffles Medical SGX 2,670.885 40.533 30.319 2.9321 1.745
Other Global Peers BCH (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+0.84 %
10 Days --0.120
-0.17 %
20 Days -+4.170
+6.14 %
Medium Term Return 3 Months -+8.000
+12.47 %
6 Months -+22.250
+44.61 %
1 Year -+42.680
+144.92 %
Long Term Return 2 Years -+50.960
+240.72 %
3 Years -+40.130
+125.41 %
5 Years -+45.760
+173.53 %
Annualised Return Annualised --
+22.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.340 - 74.400 Change From 1 Year Low +50.790 % Change From 1 Year Low (%) +238.00
Change From 1 Year High -2.270 % Change From 1 Year High (%) -3.05
2 Years Range 10.000 - 74.400 Change From 2 Years Low +62.130 % Change From 2 Years Low (%) +621.30
Change From 2 Years High -2.270 % Change From 2 Years High (%) -3.05
5 Years Range 10.000 - 74.400 Change From 5 Years Low +62.130 % Change From 5 Years Low (%) +621.30
Change From 5 Years High -2.270 % Change From 5 Years High (%) -3.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenet Healthcare Corp. engages in the provision of health care services. It operates through the following segments: Hospital Operations and Other, Ambulatory Care, and Conifer. The Hospital Operations and Other segment comprises of acute care hospitals, ancillary outpatient facilities, urgent care centers, microhospitals and physician practices. The Ambulatory Care segment includes operations of USPI joint venture and the company's nine Aspen facilities in the United Kingdom. The Conifer segment offers healthcare business process services in the areas of hospital and physician revenue cycle management and value-based care solutions to healthcare systems, as well as individual hospitals, physician practices, self-insured organizations, health plans and other entities. The company was founded in 1975 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 71.240 72.420 69.800 72.130 596,494 -
02 Aug 2021 72.110 74.400 71.030 71.210 819,442 -
30 Jul 2021 71.330 72.750 71.330 71.840 603,052 -
29 Jul 2021 72.340 73.460 71.940 72.140 534,728 -
28 Jul 2021 71.190 72.310 69.200 71.530 630,326 -
27 Jul 2021 72.020 72.483 70.340 71.710 740,636 -
26 Jul 2021 71.870 73.110 70.140 71.670 823,603 -
23 Jul 2021 71.420 72.200 70.700 71.630 1,057,878 -
22 Jul 2021 69.870 70.820 67.120 70.000 2,487,109 -
21 Jul 2021 71.180 73.650 70.850 72.250 1,484,426 -
20 Jul 2021 67.750 71.750 67.570 70.520 2,175,501 -
19 Jul 2021 64.910 65.880 63.490 64.660 1,425,579 -
16 Jul 2021 67.760 68.120 66.500 66.630 647,753 -
15 Jul 2021 66.170 67.920 66.060 67.330 803,052 -
14 Jul 2021 68.330 69.280 66.430 66.780 727,387 -
13 Jul 2021 68.660 68.970 67.120 68.240 608,472 -
12 Jul 2021 68.560 70.225 67.960 69.100 927,750 -
09 Jul 2021 68.610 69.310 67.790 68.920 844,509 -
08 Jul 2021 66.270 68.310 65.994 67.080 718,461 -
07 Jul 2021 67.770 68.780 67.060 67.960 520,002 -
06 Jul 2021 68.200 68.470 66.190 68.010 962,349 -
02 Jul 2021 67.640 68.710 67.150 68.530 593,971 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
71.180 74.400 67.120 72.130 9,777,694 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
67.770 74.400 67.060 70.520 9,398,466 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
68.130 74.400 66.810 68.010 18,666,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.