Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THAI THAI AIRWAYS INTERNATIONAL
Updated on 19 Jan 2021 (End of trading day)
Last (THB): 3.620 Change: -0.040 High: 3.760 Remarks: -
Change (%): -1.09 Low: 3.560
Open 3.700 Yesterday's Close 3.66
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 813 Sell Volume ('00) 475
Cumulative Volume ('00) 59,934 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -5.51703 Trailing EPS (THB) e -23.12432 NAV (THB) b 14.3019
PE a - Trailing PE f - Price / NAV b 0.2531
Dividend (THB) d - Cash In Hand (THB) g 8.3011 Issued & Paid-up Shares c 2,182,770,000
Dividend Yield (%) d - Price / Cash In Hand g 0.436 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,901.627
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 7,901.627
Piotroski F Score 6 Exchange Code THAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 91.74 6-Month VWAP 3.363 Free Float (%) 46.3
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THAI SET 7,901.627 - - 0.2531 -
Industry Airlines SET 18,380.892 414.438 176.400 3.8792 0.140
Local Peer BA SET 13,493.000 38.459 - 0.4351 4.580
Local Peer AAV SET 10,961.000 - - 0.5043 15.487
Local Peer NOK SET 4,139.401 - - 5.5005 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,542.138 11.975 - 2.8193 1.319
Global Peer DELTA AIR LINES INC NYSE 25,496.605 - - 18.8443 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,384.813 33.834 - 4.1767 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,844.935 4.269 - 1.8342 -
Global Peer AIR CHINA HKEx 83,081.913 11.412 - 0.9162 0.849
Global Peer SIA SGX 12,838.333 - - 1.0921 0.738
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,534.784 5.655 - -1.7248 1.796
Global Peer CHINA SOUTH AIR HKEx 70,361.716 23.505 - 0.8968 -
Global Peer CHINA EAST AIR HKEx 54,707.463 15.114 - 0.8409 1.647
Global Peer QANTAS AIRWAYS ASX 9,158.494 - - 6.0136 -
Other Global Peers ALASKA AIR GROUP INC (NYSE), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), COPA HOLDINGS SA (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SKYWEST INC (NASDAQ), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+9.04 %
10 Days -+0.340
+10.37 %
20 Days -+0.420
+13.12 %
Medium Term Return 3 Months -+0.620
+20.67 %
6 Months -+0.160
+4.62 %
1 Year --2.980
-45.15 %
Long Term Return 2 Years --8.780
-70.81 %
3 Years --13.780
-79.20 %
5 Years --5.080
-58.39 %
Annualised Return Annualised --
-16.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.740 - 7.850 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +32.12
Change From 1 Year High -4.230 % Change From 1 Year High (%) -53.89
2 Years Range 2.740 - 14.000 Change From 2 Years Low +0.880 % Change From 2 Years Low (%) +32.12
Change From 2 Years High -10.380 % Change From 2 Years High (%) -74.14
5 Years Range 2.740 - 32.000 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +32.12
Change From 5 Years High -28.380 % Change From 5 Years High (%) -88.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Airways International Public Co. Ltd. operates as a airlines company, which transport passengers, goods, parcels, and postal through air transportation. It operates through the following segments: Air Transportation Activities, Business Units, and Other Activities. The Air Transportation Activities segment comprises of passenger, freight, and mail services. The Business Units segment involves transportation activities, which include cargo and mail commercial, ground customer services, ground support equipment services, and catering services. The Other Activities segment are transportation supporting activities, which include dispatch services, sales on board, technical services, and operation of subsidiaries. The company was founded on August 24, 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 3.540 3.740 3.500 3.660 17,645,700 3.6477
15 Jan 2021 3.400 3.600 3.380 3.500 6,225,900 3.4514
14 Jan 2021 3.300 3.420 3.280 3.360 4,369,600 3.3465
13 Jan 2021 3.400 3.400 3.320 3.340 2,397,600 3.3632
12 Jan 2021 3.300 3.400 3.300 3.360 2,844,600 3.3391
11 Jan 2021 3.240 3.360 3.220 3.320 3,695,800 3.3075
08 Jan 2021 3.340 3.360 3.280 3.320 3,013,700 3.3075
07 Jan 2021 3.260 3.420 3.260 3.320 3,792,700 3.3168
06 Jan 2021 3.240 3.320 3.220 3.240 3,224,500 3.2592
05 Jan 2021 3.300 3.300 3.220 3.260 2,688,600 3.2519
04 Jan 2021 3.160 3.300 3.100 3.280 3,499,000 3.2010
30 Dec 2020 3.240 3.260 3.160 3.160 3,772,100 3.1961
29 Dec 2020 3.180 3.300 3.160 3.280 2,217,300 3.2336
28 Dec 2020 3.320 3.340 3.100 3.100 4,222,900 3.2325
25 Dec 2020 3.360 3.360 3.280 3.320 2,025,200 3.3076
24 Dec 2020 3.260 3.320 3.160 3.300 3,743,100 3.2377
23 Dec 2020 3.220 3.260 3.200 3.220 3,452,400 3.2302
22 Dec 2020 3.200 3.300 3.160 3.240 4,679,900 3.2210
21 Dec 2020 3.120 3.440 3.100 3.200 13,793,900 3.2551
18 Dec 2020 3.560 3.600 3.500 3.540 4,545,100 3.5513
17 Dec 2020 3.600 3.660 3.460 3.560 9,242,600 3.5729
16 Dec 2020 3.260 3.820 3.220 3.640 30,992,800 3.5794
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
3.300 3.740 3.220 3.660 49,898,700 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
3.560 3.740 3.220 3.280 45,950,900 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
3.140 3.740 3.040 3.560 130,409,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.