Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.7
35.0 (1.14%)

 

  • STI Straits Times Index
    3,114.7
    35.0 (1.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.4 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,564.4
    370.3 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.6
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,447.7
    622.8 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,842.2
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 507.3M
  • Value: 440.1M
  • Rise: 199
  • Fall: 44
  • Unch: 529

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.006
Ntegrator Intl0.015+0.001
ThaiBev0.690-0.005
Jiutian Chemical0.098+0.002
Oceanus^0.035+0.001
YZJ Shipbldg SGD1.450+0.060
Intl Cement0.041+0.002
Jasper Inv0.005+0.001
Medtecs Intl1.120+0.020
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,526.3 +332.2
HSCEI 10,631.5 +127.6
Jakarta 5,846.6 +12.8
Nikkei 225 28,415.6 +590.8
SSE Comp 3,518.8 +1.2
Shanghai A 3,688.3 +1.3
Shanghai B 251.3 +0.1
KOSPI 3,170.3 +35.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 17 May 2021 (End of trading day)
Last (THB): 1.120 Change: +0.170 High: 1.180 Remarks: -
Change (%): +17.89 Low: 0.940
Open 0.970 Yesterday's Close 0.9500000000000001
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1,147 Sell Volume ('00) 117
Cumulative Volume ('00) 423,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02702 Trailing EPS (THB) e 0.02702 NAV (THB) b 1.1661
PE a 41.451 Trailing PE f 41.443 Price / NAV b 0.9605
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 64.368 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,080.838
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,080.838
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.27 6-Month VWAP 1.007 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 1,080.838 - 41.443 0.9605 -
Industry Publishing: Newspapers SET 3,491.042 255.031 64.582 11.4976 0.133
Local Peer MATI SET 1,167.699 43.711 43.709 0.8277 2.381
Local Peer NMG SET 732.235 - - - -
Local Peer POST SET 550.000 - - 2.0454 -
Global Peer NEWS CORP NEW NASDAQ 14,835.289 - - 1.8118 0.793
Global Peer NEW YORK TIMES CO NYSE 7,144.217 71.369 65.932 5.2808 0.562
Global Peer SPH SGX 2,657.825 - - 0.7379 1.511
Global Peer GANNETT CO INC NYSE 739.611 - - 1.3655 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Global Peer DAILY JOURNAL CO NASDAQ 415.606 102.847 3.525 1.9467 -
Global Peer HT & E LTD ASX 487.067 - - 1.0677 -
Global Peer LEE ENTERPRISES INC NASDAQ 159.674 - 13.637 -10.7860 -
Global Peer ORIENTAL PRESS HKEx 1,270.898 - 31.913 0.6885 -
Global Peer NZME LTD ASX 140.275 10.228 10.228 1.1393 -
Other Global Peers SING TAO (HKEx), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), CULTURECOM HOLD (HKEx), STAR (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-3.45 %
10 Days -+0.030
+2.75 %
20 Days -+0.330
+41.77 %
Medium Term Return 3 Months -+0.640
+133.33 %
6 Months -+0.630
+128.57 %
1 Year -+0.700
+166.67 %
Long Term Return 2 Years -+0.400
+55.56 %
3 Years -+0.510
+83.61 %
5 Years -+0.370
+49.33 %
Annualised Return Annualised --
+8.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.230 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +166.67
Change From 1 Year High -0.110 % Change From 1 Year High (%) -8.94
2 Years Range 0.400 - 1.230 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +180.00
Change From 2 Years High -0.110 % Change From 2 Years High (%) -8.94
5 Years Range 0.400 - 1.230 Change From 5 Years Low +0.720 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -0.110 % Change From 5 Years High (%) -8.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 0.970 1.180 0.940 1.120 42,340,600 1.0941
14 May 2021 1.060 1.060 0.940 0.950 18,537,300 0.9839
13 May 2021 1.100 1.180 0.910 1.070 25,496,300 1.1025
12 May 2021 1.100 1.210 1.080 1.150 33,752,300 1.1679
11 May 2021 1.160 1.170 1.090 1.100 14,373,500 1.1206
10 May 2021 1.170 1.200 1.130 1.160 19,943,400 1.1599
07 May 2021 1.070 1.230 1.050 1.220 68,088,400 1.1603
06 May 2021 1.080 1.080 1.040 1.060 4,931,300 1.0638
05 May 2021 1.120 1.120 1.070 1.080 5,457,000 1.0878
30 Apr 2021 1.100 1.170 1.090 1.090 16,032,200 1.1174
29 Apr 2021 1.070 1.130 1.020 1.070 29,469,100 1.0669
28 Apr 2021 0.930 1.180 0.920 1.130 121,950,400 1.1289
27 Apr 2021 0.830 0.940 0.810 0.910 20,671,800 0.8951
26 Apr 2021 0.820 0.860 0.800 0.830 7,351,700 0.8386
23 Apr 2021 0.830 0.830 0.790 0.790 1,386,300 0.8014
22 Apr 2021 0.780 0.860 0.780 0.790 9,376,600 0.8332
21 Apr 2021 0.770 0.800 0.770 0.780 965,800 0.7889
20 Apr 2021 0.790 0.790 0.770 0.780 833,300 0.7789
19 Apr 2021 0.740 0.790 0.740 0.790 1,038,600 0.7753
16 Apr 2021 0.730 0.780 0.710 0.760 3,639,800 0.7511
12 Apr 2021 0.810 0.810 0.750 0.750 4,124,400 0.7769
09 Apr 2021 0.870 0.880 0.800 0.800 13,825,900 0.8422
Summary
Current 2 Weeks
(30 Apr 2021 to 17 May 2021)
1.100 1.230 0.910 1.120 248,952,300 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
0.730 1.230 0.710 1.070 196,683,400 -
4 Weeks from
(15 Mar 2021 to 12 Apr 2021)
0.770 1.230 0.770 0.750 129,643,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.