Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TH TONG HUA HOLDING
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 0.620 Change: +0.020 High: 0.620 Remarks: -
Change (%): +3.33 Low: 0.610
Open 0.610 Yesterday's Close 0.6
Buy Price - Sell Price -
Buy Volume ('00) 521 Sell Volume ('00) 20
Cumulative Volume ('00) 31 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04200 Trailing EPS (THB) e 0.04200 NAV (THB) b 1.1661
PE a 14.762 Trailing PE f 14.761 Price / NAV b 0.5317
Dividend (THB) d - Cash In Hand (THB) g 0.0174 Issued & Paid-up Shares c 965,034,000
Dividend Yield (%) d - Price / Cash In Hand g 35.632 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 598.321
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 598.321
Piotroski F Score 6 Exchange Code TH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.98 6-Month VWAP 0.702 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TH SET 598.321 - 14.761 0.5317 -
Industry Publishing: Newspapers SET 3,452.139 257.899 448.744 9.5307 0.067
Local Peer POST SET 1,040.000 - - 3.8676 -
Local Peer MATI SET 889.675 46.820 16.075 0.6307 3.125
Local Peer NMG SET 691.555 3.214 2.988 - -
Global Peer NEWS CORP NEW NASDAQ 7,834.651 50.546 - 0.8991 1.494
Global Peer NEW YORK TIMES CO NYSE 5,245.140 41.733 41.316 4.7861 0.504
Global Peer SPH SGX 3,608.472 17.050 17.050 1.0344 4.914
Global Peer GANNETT CO INC NYSE 1,112.386 73.961 99.108 1.0460 6.509
Global Peer DAILY JOURNAL CO NASDAQ 387.785 47.285 - 2.5814 -
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 384.659 21.140 - 0.6150 23.360
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 345.461 - - 1.1470 -
Global Peer HT & E LTD ASX 471.624 7.770 10.071 0.8891 4.231
Global Peer ORIENTAL PRESS HKEx 1,390.794 17.089 17.088 0.7646 5.172
Global Peer SING TAO HKEx 1,134.599 46.802 70.564 0.5604 10.687
Other Global Peers GWPA HOLDINGS (HKEx), NEXT DIGITAL (HKEx), LEE ENTERPRISES INC (NYSE), STAR (Bursa), HKET HOLDINGS (HKEx), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.64 %
20 Days ---
Medium Term Return 3 Months --0.090
-12.68 %
6 Months --0.100
-13.89 %
1 Year --0.160
-20.51 %
Long Term Return 2 Years --0.080
-11.43 %
3 Years --0.170
-21.52 %
5 Years --1.425
-69.68 %
Annualised Return Annualised --
-21.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.900 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.08
Change From 1 Year High -0.280 % Change From 1 Year High (%) -31.11
2 Years Range 0.580 - 0.970 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +6.90
Change From 2 Years High -0.350 % Change From 2 Years High (%) -36.08
5 Years Range 0.580 - 3.149 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +6.90
Change From 5 Years High -2.529 % Change From 5 Years High (%) -80.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tong Hua Holding Public Co., Ltd. engages in the production and distribution of newspapers. It provides publishing and printing services. The company was founded on October 7, 1960 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.610 0.620 0.610 0.620 3,100 0.6168
15 Nov 2019 0.600 0.620 0.600 0.600 44,700 0.6010
14 Nov 2019 0.620 0.670 0.590 0.600 1,071,200 0.6359
13 Nov 2019 0.630 0.640 0.610 0.630 139,800 0.6283
12 Nov 2019 0.610 0.640 0.610 0.610 300 0.6200
11 Nov 2019 0.610 0.630 0.600 0.620 215,700 0.6088
08 Nov 2019 0.600 0.630 0.600 0.620 26,900 0.6100
07 Nov 2019 0.620 0.630 0.620 0.630 57,900 0.6206
06 Nov 2019 0.610 0.620 0.610 0.620 1,500 0.6133
05 Nov 2019 0.620 0.620 0.600 0.620 1,800 0.6033
04 Nov 2019 0.620 0.620 0.600 0.610 89,800 0.6004
01 Nov 2019 0.610 0.610 0.610 0.610 500 0.6100
31 Oct 2019 0.600 0.610 0.600 0.610 5,300 0.6004
30 Oct 2019 0.600 0.610 0.600 0.610 49,700 0.6001
29 Oct 2019 0.610 0.610 0.600 0.610 100,700 0.6001
28 Oct 2019 0.610 0.620 0.600 0.600 571,900 0.6000
25 Oct 2019 0.610 0.630 0.600 0.610 293,000 0.6015
24 Oct 2019 0.600 0.640 0.600 0.610 327,300 0.6049
22 Oct 2019 0.630 0.640 0.600 0.640 40,600 0.6053
21 Oct 2019 0.620 0.630 0.610 0.620 10,000 0.6105
18 Oct 2019 0.620 0.640 0.620 0.630 7,800 0.6222
17 Oct 2019 0.620 0.650 0.620 0.620 4,400 0.6257
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.620 0.670 0.590 0.620 1,562,900 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.620 0.670 0.590 0.610 1,488,800 -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)
0.680 0.680 0.590 0.630 2,973,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.