Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 3.500 Change: +0.020 High: 3.525 Remarks: -
Change (%): +0.57 Low: 3.460
Open 3.470 Yesterday's Close 3.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,076,545 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16304 Trailing EPS (AUD) e 0.16304 NAV (AUD) b 3.7701
PE a 21.467 Trailing PE f 21.467 Price / NAV b 0.9284
Dividend (AUD) d 0.140000 Cash In Hand (AUD) g 0.1442 Issued & Paid-up Shares c 212,342,000
Dividend Yield (%) d 4.000 Price / Cash In Hand g 24.272 Treasury Shares h -
Beta - 75 Daysi 1.078 R-Squared - 75 Days(%)i 28.81 Market Cap (M) 743.197
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 1,270.090
Piotroski F Score 4 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.16 Free Float (%) 94.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 743.197 21.467 21.467 0.9284 4.000
Industry Agricultural Commodities/Milling ASX 300.821 113.544 57.280 2.4915 1.763
Local Peer ELDERS LIMITED ASX 1,952.833 15.884 14.031 2.7074 1.755
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,551.026 25.522 28.298 2.5288 2.326
Local Peer INGHAMS GROUP LIMITED ASX 1,521.824 18.269 18.269 9.3013 4.024
Local Peer COBRAM ESTATE OLIVES LTD ASX 774.874 23.736 23.735 4.0650 -
Local Peer RIDLEY CORPORATION ASX 421.733 16.940 16.940 1.4667 -
Local Peer POINTERRA LTD ASX 362.626 - - 78.6765 -
Local Peer SEAFARMS GROUP LTD ASX 292.246 - - 16.4865 -
Local Peer ECOFIBRE LTD ASX 276.059 - - 2.4693 -
Local Peer NEW ZEALAND KING S ASX 185.930 - - 1.0280 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 183.349 - - 5.7451 -
Local Peer LITTLE GREEN PHARMA LTD ASX 169.878 6.904 6.905 1.8095 -
Local Peer MGC PHARMACEUTICALS LTD ASX 143.084 - - 15.7895 -
Other Local Peers APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), EPSILON HEALTHCARE LTD (ASX), WINGARA AG LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Global Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Global Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer INGREDION INC NYSE 5,883.798 16.907 42.329 2.0850 2.893
Other Global Peers CANOPY GROWTH CORPORATION (NASDAQ), IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), ADECOAGRO S A (NYSE), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), APPHARVEST INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), APURE (SET), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), BISI International Tbk. (IDX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), BRR (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), Malindo Feedmill Tbk. (IDX), TIPCO (SET), KFIMA (Bursa), THPLANT (Bursa), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), SHINECO INC (NASDAQ), FENGXIANG CO (HKEx), CPI (SET), Pinago Utama Tbk. (IDX), KBS (SET), DUTALND (Bursa), CAB (Bursa), LEE (SET), ASIAN CITRUS (HKEx), UPOIC (SET), YENHER (Bursa), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), RITAMIX (HKEx), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), TMILL (SET), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Global Palm Res (SGX), XL (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), GLBHD (Bursa), MALPAC (Bursa), PPPM (SET), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), Jawala (SGX), PLABS (Bursa), Indo Oil Perkasa Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.69 %
10 Days --0.130
-3.58 %
20 Days --0.080
-2.23 %
Medium Term Return 3 Months --0.100
-2.78 %
6 Months -+0.120
+3.55 %
1 Year 0.140-0.100
+1.11 %
Long Term Return 2 Years 14.360-0.730
+322.22 %
3 Years 14.540-0.930
+307.22 %
5 Years 14.615-0.560
+346.18 %
Annualised Return Annualised --
+34.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 3.160 - 3.970 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +10.76
Change From 1 Year High -0.470 % Change From 1 Year High (%) -11.84
2 Years Range 2.770 - 4.700 Change From 2 Years Low +0.730 % Change From 2 Years Low (%) +26.35
Change From 2 Years High -1.200 % Change From 2 Years High (%) -25.53
5 Years Range 2.770 - 5.250 Change From 5 Years Low +0.730 % Change From 5 Years Low (%) +26.35
Change From 5 Years High -1.750 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. The firm operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, Tropic Co and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 3.470 3.525 3.460 3.500 1,076,545 -
16 Sep 2021 3.430 3.480 3.430 3.480 431,212 -
15 Sep 2021 3.450 3.450 3.400 3.450 664,777 -
14 Sep 2021 3.500 3.500 3.440 3.480 540,976 -
13 Sep 2021 3.560 3.570 3.530 3.560 352,662 -
10 Sep 2021 3.580 3.580 3.530 3.560 457,108 -
09 Sep 2021 3.580 3.600 3.520 3.560 652,374 -
08 Sep 2021 3.580 3.620 3.560 3.620 603,478 -
07 Sep 2021 3.550 3.600 3.540 3.590 686,870 -
06 Sep 2021 3.620 3.620 3.550 3.590 320,823 -
03 Sep 2021 3.570 3.640 3.570 3.630 794,602 -
02 Sep 2021 3.600 3.620 3.575 3.600 273,378 -
01 Sep 2021 3.580 3.610 3.550 3.610 315,748 -
31 Aug 2021 3.570 3.610 3.540 3.580 408,362 -
30 Aug 2021 3.530 3.580 3.520 3.580 222,814 -
27 Aug 2021 3.580 3.580 3.530 3.530 350,385 -
26 Aug 2021 3.590 3.590 3.540 3.570 323,377 -
25 Aug 2021 3.550 3.600 3.530 3.600 950,142 -
24 Aug 2021 3.550 3.560 3.490 3.530 699,022 -
23 Aug 2021 3.580 3.600 3.510 3.530 504,640 -
20 Aug 2021 3.480 3.590 3.440 3.580 1,429,727 -
19 Aug 2021 3.520 3.520 3.450 3.450 761,189 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)		 3.620 3.620 3.400 3.500 5,786,825 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)		 3.580 3.620 3.400 3.630 4,842,470 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)		 3.370 3.620 3.310 3.580 19,680,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.