Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 21 Jun 2021 (End of trading day)
Last (AUD): 3.570 Change: -0.030 High: 3.580 Remarks: -
Change (%): -0.83 Low: 3.520
Open 3.560 Yesterday's Close 3.5999999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 448,877 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32547 Trailing EPS (AUD) e 0.26341 NAV (AUD) b 3.7924
PE a 10.969 Trailing PE f 13.553 Price / NAV b 0.9414
Dividend (AUD) d 0.177268 Cash In Hand (AUD) g 0.1670 Issued & Paid-up Shares c 212,342,000
Dividend Yield (%) d 4.965 Price / Cash In Hand g 21.377 Treasury Shares h -
Beta - 75 Daysi 1.078 R-Squared - 75 Days(%)i 28.81 Market Cap (M) 758.061
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 1,231.764
Piotroski F Score 4 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.10 Free Float (%) 94.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 758.061 10.969 13.553 0.9414 4.965
Industry Agricultural Commodities/Milling ASX 276.473 379.347 890.397 2.3262 2.084
Local Peer ELDERS LIMITED ASX 1,840.287 14.968 13.222 2.5513 1.862
Local Peer INGHAMS GROUP LIMITED ASX 1,489.635 37.147 30.277 10.6564 3.491
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,359.451 22.369 22.369 2.3083 2.654
Local Peer RIDLEY CORPORATION ASX 357.834 - 141.269 1.2969 1.331
Local Peer POINTERRA LTD ASX 338.903 - - 104.1667 -
Local Peer ECOFIBRE LTD ASX 267.156 20.307 502.171 2.3523 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 221.442 3,545.455 231.130 6.7708 -
Local Peer SEAFARMS GROUP LTD ASX 213.183 - - 12.0548 -
Local Peer NEW ZEALAND KING S ASX 194.256 - - 1.0740 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 125.452 30.073 24.886 1.7567 1.859
Local Peer LITTLE GREEN PHARMA LTD ASX 121.729 - - - -
Local Peer CANN GROUP LTD ASX 111.165 - - 1.0785 -
Other Local Peers MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL WELLNESS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers CPF (SET), PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), KMLOONG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), LAGENDA (Bursa), ALICO INC (NASDAQ), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), Mahkota Group Tbk. (IDX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), KBS (SET), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), KLUANG (Bursa), NPC (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), Hong Lai Huat (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), PPPM (SET), SHINECO INC (NASDAQ), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GOCEAN (Bursa), PLABS (Bursa), Jawala (SGX), ENEST (Bursa), KASET (SET), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), OneApex (SGX), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.11 %
10 Days --0.130
-3.51 %
20 Days --0.030
-0.83 %
Medium Term Return 3 Months -+0.170
+5.00 %
6 Months 0.140+0.220
+10.75 %
1 Year 14.270-0.310
+359.79 %
Long Term Return 2 Years 14.450-1.370
+264.78 %
3 Years 14.540-0.690
+325.12 %
5 Years 14.690-0.440
+355.36 %
Annualised Return Annualised --
+35.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.160 - 3.970 Change From 1 Year Low +0.410 % Change From 1 Year Low (%) +12.97
Change From 1 Year High -0.400 % Change From 1 Year High (%) -10.08
2 Years Range 2.770 - 5.250 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +28.88
Change From 2 Years High -1.680 % Change From 2 Years High (%) -32.00
5 Years Range 2.770 - 5.250 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +28.88
Change From 5 Years High -1.680 % Change From 5 Years High (%) -32.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. The firm operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, Tropic Co and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 3.560 3.580 3.520 3.570 448,877 -
18 Jun 2021 3.600 3.630 3.560 3.600 942,285 -
17 Jun 2021 3.570 3.610 3.560 3.600 643,254 -
16 Jun 2021 3.570 3.600 3.570 3.590 312,693 -
15 Jun 2021 3.600 3.600 3.570 3.590 548,843 -
11 Jun 2021 3.620 3.640 3.590 3.610 258,007 -
10 Jun 2021 3.640 3.650 3.590 3.590 496,500 -
09 Jun 2021 3.670 3.680 3.640 3.640 311,766 -
08 Jun 2021 3.690 3.710 3.650 3.660 632,140 -
07 Jun 2021 3.730 3.750 3.680 3.700 321,530 -
04 Jun 2021 3.750 3.765 3.700 3.730 472,498 -
03 Jun 2021 3.690 3.790 3.690 3.780 549,794 -
02 Jun 2021 3.670 3.780 3.660 3.690 759,653 -
01 Jun 2021 3.700 3.750 3.660 3.660 512,003 -
31 May 2021 3.710 3.720 3.650 3.690 1,151,804 -
28 May 2021 3.730 3.770 3.690 3.750 580,284 -
27 May 2021 3.640 3.730 3.600 3.680 921,702 -
26 May 2021 3.640 3.670 3.610 3.640 394,234 -
25 May 2021 3.600 3.630 3.550 3.630 259,039 -
24 May 2021 3.670 3.670 3.600 3.600 271,689 -
21 May 2021 3.570 3.660 3.540 3.660 472,920 -
20 May 2021 3.550 3.580 3.530 3.560 594,297 -
Summary
Current 2 Weeks
(07 Jun 2021 to 21 Jun 2021)		 3.730 3.750 3.520 3.570 4,915,895 -
Previous 2 Weeks
(24 May 2021 to 04 Jun 2021)		 3.670 3.750 3.520 3.730 5,872,700 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)		 3.840 3.840 3.520 3.660 9,916,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.