Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 16 Oct 2019 (End of trading day)
Last (AUD): 4.160 Change: +0.090 High: 4.160 Remarks: -
Change (%): +2.21 Low: 4.080
Open 4.100 Yesterday's Close 4.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 542,486 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.28180 Trailing EPS (AUD) e 0.28180 NAV (AUD) b 3.0566
PE a 14.762 Trailing PE f 14.762 Price / NAV b 1.3610
Dividend (AUD) d 0.154893 Cash In Hand (AUD) g 0.1185 Issued & Paid-up Shares c 207,375,000
Dividend Yield (%) d 3.723 Price / Cash In Hand g 35.105 Treasury Shares h -
Beta - 75 Daysi 1.055 R-Squared - 75 Days(%)i 34.49 Market Cap (M) 862.680
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 10.32 Enterprise Value (M) 1,041.347
Piotroski F Score 5 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.66 Free Float (%) 95.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 862.680 14.762 14.762 1.3610 3.723
Industry Agricultural Commodities/Milling ASX 254.183 23.763 23.325 2.1634 2.483
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,173.506 120.912 25.838 2.4817 3.681
Local Peer INGHAMS GROUP LIMITED ASX 1,099.285 8.711 8.711 6.6832 6.588
Local Peer ECOFIBRE LTD ASX 970.060 161.706 161.677 22.9255 -
Local Peer ELDERS LIMITED ASX 885.319 12.370 15.390 2.7247 2.355
Local Peer WEBSTER ASX 706.378 26.080 27.762 1.4317 1.534
Local Peer CLOVER CORP ASX 485.625 48.074 48.077 10.7590 0.808
Local Peer DONGFANG MODERN AGRICULTURE HLDG GR ASX 348.896 4.254 4.254 0.5931 -
Local Peer RIDLEY CORPORATION ASX 337.713 14.331 14.331 1.2170 3.917
Local Peer ELIXINOL GLOBAL LTD ASX 300.609 - - 1.6375 -
Local Peer NEW ZEALAND KING S ASX 297.928 27.998 27.997 1.8445 2.565
Local Peer CANN GROUP LTD ASX 202.877 - - 2.6248 -
Local Peer NATIONAL VETERINARY CARE LTD ASX 160.803 19.998 19.998 1.7417 1.458
Other Local Peers AUSCANN GROUP HOLDINGS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Other Global Peers INGREDION INC (NYSE), CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), TFG (SET), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), HEXO CORP (NYSE), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), TSH (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), China Fishery (SGX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), CANNTRUST HOLDINGS INC (NYSE), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), TMILL (SET), CEPAT (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri^ (SGX), GLBHD (Bursa), Global Palm Res (SGX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.71 %
10 Days ---
20 Days --0.040
-0.95 %
Medium Term Return 3 Months 0.090-0.560
-9.96 %
6 Months 0.090-0.710
-12.73 %
1 Year 0.180-0.040
+3.33 %
Long Term Return 2 Years 0.180+0.170
+8.77 %
3 Years 0.255+0.260
+13.21 %
5 Years 0.475+0.630
+31.30 %
Annualised Return Annualised --
+5.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 5.250 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +4.52
Change From 1 Year High -1.090 % Change From 1 Year High (%) -20.76
2 Years Range 3.440 - 5.250 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +20.93
Change From 2 Years High -1.090 % Change From 2 Years High (%) -20.76
5 Years Range 3.110 - 5.250 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +33.76
Change From 5 Years High -1.090 % Change From 5 Years High (%) -20.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. It operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 4.100 4.160 4.080 4.160 542,486 -
15 Oct 2019 4.070 4.100 4.040 4.070 394,479 -
14 Oct 2019 4.110 4.140 4.070 4.080 437,585 -
11 Oct 2019 4.060 4.070 4.015 4.070 768,968 -
10 Oct 2019 4.070 4.090 4.040 4.060 681,777 -
09 Oct 2019 4.110 4.120 4.050 4.090 776,387 -
08 Oct 2019 4.150 4.160 4.090 4.110 901,984 -
07 Oct 2019 4.190 4.210 4.130 4.160 544,497 -
04 Oct 2019 4.150 4.190 4.130 4.160 589,197 -
03 Oct 2019 4.120 4.170 4.070 4.160 1,199,367 -
02 Oct 2019 4.250 4.260 4.160 4.160 932,009 -
01 Oct 2019 4.260 4.270 4.230 4.250 648,402 -
30 Sep 2019 4.280 4.320 4.250 4.280 769,883 -
27 Sep 2019 4.240 4.300 4.220 4.270 1,259,279 -
26 Sep 2019 4.250 4.290 4.210 4.220 1,579,802 -
25 Sep 2019 4.240 4.250 4.200 4.230 815,614 -
24 Sep 2019 4.250 4.290 4.210 4.260 854,963 -
23 Sep 2019 4.240 4.270 4.220 4.260 977,086 -
20 Sep 2019 4.280 4.300 4.200 4.230 1,163,719 -
19 Sep 2019 4.200 4.270 4.190 4.250 1,227,654 -
18 Sep 2019 4.290 4.290 4.200 4.200 1,067,589 -
17 Sep 2019 4.280 4.280 4.220 4.240 700,785 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)		 4.120 4.210 4.015 4.160 6,836,727 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)		 4.200 4.270 4.015 4.160 10,228,411 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)		 4.550 4.620 4.015 4.200 22,633,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.