Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 05 Mar 2021 (End of trading day)
Last (AUD): 3.510 Change: -0.060 High: 3.550 Remarks: -
Change (%): -1.68 Low: 3.485
Open 3.550 Yesterday's Close 3.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,288,251 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32702 Trailing EPS (AUD) e 0.26466 NAV (AUD) b 3.8105
PE a 10.733 Trailing PE f 13.262 Price / NAV b 0.9211
Dividend (AUD) d 0.178113 Cash In Hand (AUD) g 0.1678 Issued & Paid-up Shares c 211,334,000
Dividend Yield (%) d 5.074 Price / Cash In Hand g 20.918 Treasury Shares h -
Beta - 75 Daysi 1.078 R-Squared - 75 Days(%)i 28.81 Market Cap (M) 741.782
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 1,215.485
Piotroski F Score 4 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 32.15 Free Float (%) 94.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 741.782 10.733 13.262 0.9211 5.074
Industry Agricultural Commodities/Milling ASX 291.078 379.347 394.225 2.4866 2.145
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,823.776 30.009 30.009 3.0967 1.978
Local Peer ELDERS LIMITED ASX 1,802.762 14.663 14.663 2.6867 1.901
Local Peer INGHAMS GROUP LIMITED ASX 1,277.891 31.867 25.973 9.1416 4.070
Local Peer POINTERRA LTD ASX 472.902 - - 146.8750 -
Local Peer ECOFIBRE LTD ASX 401.950 30.549 755.545 3.5388 -
Local Peer RIDLEY CORPORATION ASX 324.287 - 128.025 1.1753 1.468
Local Peer SEAFARMS GROUP LTD ASX 201.066 - - 11.3699 -
Local Peer NEW ZEALAND KING S ASX 194.320 11.377 - 1.0712 7.194
Local Peer CANN GROUP LTD ASX 168.243 - - 1.6322 -
Local Peer MGC PHARMACEUTICALS LTD ASX 147.101 - - 132.0000 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 129.965 2,090.909 135.652 3.9724 -
Local Peer LITTLE GREEN PHARMA LTD ASX 112.838 - - - -
Other Local Peers CLEAN SEAS SEAFOOD LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,159.062 18.148 18.148 1.6080 2.490
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,698.652 - - 1.7342 -
Global Peer DARLING INGREDIENTS INC NYSE 11,955.978 40.280 40.280 4.1343 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,746.103 - - 3.7821 -
Global Peer BUNGE LIMITED NYSE 10,893.468 9.718 9.718 2.0252 2.566
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), IM CANNABIS CORP (NASDAQ), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), UVAN (SET), CHINTEK (Bursa), CHINA STARCH (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), ORIGIN AGRITECH (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), BRR (SET), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), CHINA FIN INV (HKEx), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), LTKM (Bursa), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), Prasidha Aneka Niaga Tbk (IDX), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), TECGUAN (Bursa), CHINA GREEN (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.85 %
10 Days -+0.300
+9.35 %
20 Days -+0.080
+2.33 %
Medium Term Return 3 Months ---
6 Months 14.130-0.130
+384.62 %
1 Year 14.220-0.260
+370.29 %
Long Term Return 2 Years 14.400-1.490
+258.20 %
3 Years 14.400-0.400
+358.06 %
5 Years 14.625-0.440
+359.11 %
Annualised Return Annualised --
+35.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 4.130 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +26.71
Change From 1 Year High -0.620 % Change From 1 Year High (%) -15.01
2 Years Range 2.770 - 5.250 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +26.71
Change From 2 Years High -1.740 % Change From 2 Years High (%) -33.14
5 Years Range 2.770 - 5.250 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +26.71
Change From 5 Years High -1.740 % Change From 5 Years High (%) -33.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. The firm operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, Tropic Co and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 3.550 3.550 3.485 3.510 1,288,251 -
04 Mar 2021 3.540 3.570 3.480 3.570 1,668,942 -
03 Mar 2021 3.470 3.540 3.440 3.500 947,106 -
02 Mar 2021 3.440 3.490 3.420 3.470 961,994 -
01 Mar 2021 3.380 3.450 3.380 3.430 799,028 -
26 Feb 2021 3.340 3.400 3.330 3.380 897,376 -
25 Feb 2021 3.360 3.405 3.350 3.370 1,142,689 -
24 Feb 2021 3.350 3.370 3.340 3.350 656,862 -
23 Feb 2021 3.260 3.360 3.260 3.340 1,221,292 -
22 Feb 2021 3.200 3.280 3.200 3.270 696,635 -
19 Feb 2021 3.230 3.230 3.160 3.210 1,855,113 -
18 Feb 2021 3.260 3.290 3.220 3.220 1,429,677 -
17 Feb 2021 3.420 3.440 3.250 3.250 2,645,826 -
16 Feb 2021 3.340 3.495 3.340 3.460 2,230,680 -
15 Feb 2021 3.350 3.370 3.310 3.320 713,786 -
12 Feb 2021 3.400 3.400 3.330 3.330 1,050,037 -
11 Feb 2021 3.410 3.430 3.360 3.370 859,393 -
10 Feb 2021 3.410 3.450 3.400 3.410 754,090 -
09 Feb 2021 3.480 3.490 3.410 3.410 876,113 -
08 Feb 2021 3.430 3.500 3.430 3.450 995,554 -
05 Feb 2021 3.410 3.435 3.400 3.430 565,824 -
04 Feb 2021 3.400 3.435 3.380 3.400 505,319 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 3.200 3.570 3.200 3.510 10,280,175 -
Previous 2 Weeks
(08 Feb 2021 to 19 Feb 2021)		 3.430 3.570 3.200 3.210 13,410,269 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)		 3.420 3.570 3.200 3.430 17,019,660 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.