Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 16 Aug 2019 (End of trading day)
Last (AUD): 4.720 Change: -0.170 High: 4.890 Remarks: -
Change (%): -3.48 Low: 4.710
Open 4.880 Yesterday's Close 4.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 641,406 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.32106 Trailing EPS (AUD) e 0.34587 NAV (AUD) b 3.4584
PE a 14.701 Trailing PE f 13.647 Price / NAV b 1.3648
Dividend (AUD) d 0.156421 Cash In Hand (AUD) g 0.2333 Issued & Paid-up Shares c 178,450,000
Dividend Yield (%) d 3.314 Price / Cash In Hand g 20.231 Treasury Shares h -
Beta - 75 Daysi 1.083 R-Squared - 75 Days(%)i 22.88 Market Cap (M) 842.284
Beta - 500 Daysi 0.792 R-Squared - 500 Days (%)i 9.97 Enterprise Value (M) 964.748
Piotroski F Score 3 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.09 Free Float (%) 94.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 842.284 14.701 13.647 1.3648 3.314
Industry Agricultural Commodities/Milling ASX 282.143 20.465 19.793 2.0122 2.952
Local Peer INGHAMS GROUP LIMITED ASX 1,399.250 12.210 10.497 7.5269 5.610
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,144.378 117.939 117.928 2.5774 3.774
Local Peer ELDERS LIMITED ASX 919.315 12.845 15.981 2.8294 2.268
Local Peer ECOFIBRE LTD ASX 894.019 148.969 149.003 21.1412 -
Local Peer WEBSTER ASX 481.786 17.788 18.935 0.9765 2.249
Local Peer CLOVER CORP ASX 338.623 44.623 38.142 8.3469 0.854
Local Peer RIDLEY CORPORATION ASX 306.587 17.611 14.577 1.1382 4.267
Local Peer NEW ZEALAND KING S ASX 281.299 18.928 19.674 1.6812 2.669
Local Peer NATIONAL VETERINARY CARE LTD ASX 157.453 25.244 28.182 1.8354 1.125
Local Peer CLEAN SEAS SEAFOOD LTD ASX 68.468 20.257 24.228 1.0156 -
Local Peer JATENERGY LTD ASX 48.708 - - 3.0198 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 45.007 13.732 14.342 0.7591 3.722
Other Local Peers MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), KFM (Bursa), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), BLOCKCHAIN GP (HKEx), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-5.03 %
10 Days --0.470
-9.06 %
20 Days --0.140
-2.88 %
Medium Term Return 3 Months --0.120
-2.48 %
6 Months 0.090-0.080
+0.21 %
1 Year 0.090+0.350
+10.07 %
Long Term Return 2 Years 0.090+0.850
+24.29 %
3 Years 0.240+0.550
+18.94 %
5 Years 0.385+0.720
+27.62 %
Annualised Return Annualised --
+5.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 5.250 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +18.59
Change From 1 Year High -0.530 % Change From 1 Year High (%) -10.10
2 Years Range 3.440 - 5.250 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +37.21
Change From 2 Years High -0.530 % Change From 2 Years High (%) -10.10
5 Years Range 3.110 - 5.250 Change From 5 Years Low +1.610 % Change From 5 Years Low (%) +51.77
Change From 5 Years High -0.530 % Change From 5 Years High (%) -10.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. It operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.880 4.890 4.710 4.720 641,406 -
15 Aug 2019 5.020 5.020 4.880 4.890 883,034 -
14 Aug 2019 4.990 5.140 4.950 5.110 840,440 -
13 Aug 2019 4.990 5.020 4.920 4.930 782,078 -
12 Aug 2019 4.960 4.985 4.920 4.970 242,190 -
09 Aug 2019 5.100 5.110 4.950 4.970 311,427 -
08 Aug 2019 4.910 5.020 4.910 5.020 420,464 -
07 Aug 2019 4.930 4.990 4.910 4.970 802,199 -
06 Aug 2019 4.970 4.970 4.885 4.910 778,759 -
05 Aug 2019 5.170 5.180 5.040 5.040 423,028 -
02 Aug 2019 5.180 5.195 5.125 5.190 472,850 -
01 Aug 2019 5.110 5.190 5.090 5.170 331,823 -
31 Jul 2019 5.150 5.190 5.140 5.150 523,814 -
30 Jul 2019 5.100 5.150 5.050 5.140 379,508 -
29 Jul 2019 5.130 5.160 5.060 5.100 619,720 -
26 Jul 2019 5.120 5.140 5.050 5.100 513,938 -
25 Jul 2019 5.050 5.250 4.980 5.190 1,110,033 -
24 Jul 2019 5.100 5.150 5.040 5.120 722,291 -
23 Jul 2019 4.950 5.070 4.940 5.070 648,170 -
22 Jul 2019 4.880 4.980 4.870 4.920 532,853 -
19 Jul 2019 4.790 4.870 4.730 4.860 516,658 -
18 Jul 2019 4.720 4.790 4.720 4.790 2,254,763 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 5.170 5.180 4.710 4.720 6,125,025 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 4.880 5.180 4.710 5.190 5,855,000 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)		 5.000 5.180 4.710 4.860 11,820,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.