Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TASSAL GROUP TASSAL GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (AUD): 3.600 Change: +0.040 High: 3.615 Remarks: -
Change (%): +1.12 Low: 3.550
Open 3.570 Yesterday's Close 3.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,103,486 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.33021 Trailing EPS (AUD) e 0.33021 NAV (AUD) b 3.7701
PE a 10.902 Trailing PE f 10.902 Price / NAV b 0.9549
Dividend (AUD) d 0.179851 Cash In Hand (AUD) g 0.1044 Issued & Paid-up Shares c 209,292,000
Dividend Yield (%) d 4.996 Price / Cash In Hand g 34.483 Treasury Shares h -
Beta - 75 Daysi 1.078 R-Squared - 75 Days(%)i 28.81 Market Cap (M) 753.451
Beta - 500 Daysi 0.880 R-Squared - 500 Days (%)i 14.74 Enterprise Value (M) 1,168.537
Piotroski F Score 4 Exchange Code TGR Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.31 Free Float (%) 96.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASSAL GROUP ASX 753.451 10.902 10.902 0.9549 4.996
Industry Agricultural Commodities/Milling ASX 251.925 215.619 394.225 2.4590 2.018
Local Peer ELDERS LIMITED ASX 1,591.806 23.091 23.091 3.2377 1.602
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,306.706 - - 2.2206 1.609
Local Peer INGHAMS GROUP LIMITED ASX 1,140.444 28.439 28.440 8.8345 4.560
Local Peer ECOFIBRE LTD ASX 837.462 63.652 63.656 13.2957 -
Local Peer POINTERRA LTD ASX 298.147 - - 317.8571 -
Local Peer SEAFARMS GROUP LTD ASX 254.341 - - 8.3333 -
Local Peer RIDLEY CORPORATION ASX 246.010 - - 0.9402 -
Local Peer NEW ZEALAND KING S ASX 229.327 13.428 13.427 1.3308 6.096
Local Peer CANN GROUP LTD ASX 111.662 - - 1.8280 -
Local Peer WIDE OPEN AGRICULTURE LTD ASX 108.765 - - 24.8428 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 75.788 18.172 18.170 1.1230 3.077
Local Peer ZELIRA THERAPEUTICS LTD ASX 75.391 - - 2.1854 -
Other Local Peers MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WILDCAT RESOURCES LTD (ASX), ELIXINOL GLOBAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), LHI (Bursa), Smart Tbk. (IDX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), MSM (Bursa), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), Cisadane Sawit Raya Tbk. (IDX), NPC (Bursa), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), Andira Agro Tbk. (IDX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), CPI (SET), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), PWF (Bursa), Kencana Agri (SGX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), PPPM (SET), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.84 %
10 Days --0.040
-1.10 %
20 Days --0.250
-6.49 %
Medium Term Return 3 Months --0.280
-7.22 %
6 Months -+0.560
+18.42 %
1 Year 0.090-0.630
-12.77 %
Long Term Return 2 Years 0.270-0.830
-12.64 %
3 Years 0.270-0.340
-1.78 %
5 Years 0.495-0.610
-2.73 %
Annualised Return Annualised --
-0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.770 - 4.700 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +29.96
Change From 1 Year High -1.100 % Change From 1 Year High (%) -23.40
2 Years Range 2.770 - 5.250 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +29.96
Change From 2 Years High -1.650 % Change From 2 Years High (%) -31.43
5 Years Range 2.770 - 5.250 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +29.96
Change From 5 Years High -1.650 % Change From 5 Years High (%) -31.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tassal Group Ltd. engages in the growing, processing, sale, and marketing of salmon and seafood. The firm operates through the Domestic and Export business segments. It offers its products through the following brands: Tassal, Superior Gold, Tasmanian Smokehouse, Tropic Co and De Costi Seafoods. The company was founded in 1986 and is headquartered in Hobart, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 3.570 3.615 3.550 3.600 1,103,486 -
17 Sep 2020 3.520 3.570 3.505 3.560 1,152,999 -
16 Sep 2020 3.520 3.590 3.490 3.560 1,262,098 -
15 Sep 2020 3.500 3.550 3.460 3.550 997,549 -
14 Sep 2020 3.530 3.590 3.490 3.510 881,480 -
11 Sep 2020 3.550 3.580 3.520 3.570 982,760 -
10 Sep 2020 3.600 3.630 3.530 3.550 1,440,728 -
09 Sep 2020 3.620 3.620 3.550 3.560 1,219,074 -
08 Sep 2020 3.610 3.650 3.610 3.650 490,863 -
07 Sep 2020 3.620 3.630 3.575 3.590 1,152,427 -
04 Sep 2020 3.660 3.670 3.610 3.640 1,084,039 -
03 Sep 2020 3.770 3.770 3.680 3.710 740,710 -
02 Sep 2020 3.720 3.760 3.690 3.720 1,119,257 -
01 Sep 2020 3.640 3.710 3.605 3.670 1,447,011 -
31 Aug 2020 3.650 3.710 3.640 3.650 643,851 -
28 Aug 2020 3.650 3.690 3.630 3.670 922,374 -
27 Aug 2020 3.750 3.760 3.650 3.650 883,403 -
26 Aug 2020 3.800 3.870 3.715 3.730 1,939,809 -
25 Aug 2020 3.780 3.820 3.745 3.750 1,519,856 -
24 Aug 2020 3.870 3.870 3.720 3.730 1,347,939 -
21 Aug 2020 3.700 3.910 3.690 3.850 1,463,834 -
20 Aug 2020 3.690 3.700 3.590 3.660 2,283,303 -
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)		 3.620 3.650 3.460 3.600 10,683,464 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)		 3.870 3.870 3.460 3.640 11,648,249 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)		 3.720 3.740 3.460 3.850 21,968,589 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.