Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TGPRO THAI-GERMAN PRODUCTS
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 0.120 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.110
Open 0.120 Yesterday's Close 0.12
Buy Price - Sell Price -
Buy Volume ('00) 314,417 Sell Volume ('00) 14,587
Cumulative Volume ('00) 72,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03635 Trailing EPS (THB) e -0.02606 NAV (THB) b 0.5134
PE a - Trailing PE f - Price / NAV b 0.2337
Dividend (THB) d - Cash In Hand (THB) g 0.0013 Issued & Paid-up Shares c 4,719,460,000
Dividend Yield (%) d - Price / Cash In Hand g 92.308 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 566.335
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 566.335
Piotroski F Score 4 Exchange Code TGPRO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 103.83 6-Month VWAP 0.108 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TGPRO SET 566.335 77.419 - 0.2337 -
Industry Steel SET 2,677.930 45.208 32.789 1.4677 1.096
Local Peer MCS SET 6,628.400 10.892 6.973 2.4322 4.110
Local Peer TSTH SET 5,389.786 112.478 16.618 0.5799 -
Local Peer INOX SET 5,223.126 - - 0.5590 3.970
Local Peer GJS SET 5,097.420 - - 0.1994 -
Local Peer MILL SET 3,949.755 - 27.843 0.6814 0.323
Local Peer ZIGA SET 3,157.157 26.823 26.822 4.4583 2.047
Local Peer CHOW SET 3,008.000 - - 1.9196 -
Local Peer GSTEEL SET 2,603.592 - 1.063 - -
Local Peer PAP SET 2,508.000 12.354 12.354 1.0368 10.263
Local Peer 2S SET 2,272.495 - 7.113 1.6928 2.816
Local Peer ARROW SET 1,873.589 9.119 10.658 1.7667 7.483
Local Peer SSSC SET 1,471.995 12.399 19.292 0.5259 7.174
Other Local Peers BSBM (SET), LHK (SET), AMC (SET), PERM (SET), RWI (SET), SAM (SET), PPM (SET), CSP (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 91,949.952 - 36.048 2.6627 1.236
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,259.906 - - 0.6337 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,545.651 15.868 15.868 0.4909 -
Global Peer NUCOR CORP NYSE 18,571.653 25.741 25.741 1.7214 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,950.502 17.441 - 1.1582 1.185
Global Peer STEEL DYNAMICS INC NASDAQ 8,850.140 16.067 16.067 2.0368 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,630.374 19.030 40.318 9.7355 1.172
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,612.712 23.334 23.334 1.6837 1.846
Global Peer CLEVELAND CLIFFS INC NYSE 7,188.313 24.550 - 8.8677 0.864
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), FortressMinerals (SGX), XIWANG STEEL (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), SYNALLOY CORP (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), KOGI IRON LIMITED (ASX), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+9.09 %
Medium Term Return 3 Months -+0.050
+71.43 %
6 Months -+0.060
+100.00 %
1 Year -+0.060
+100.00 %
Long Term Return 2 Years --0.020
-14.29 %
3 Years --0.061
-33.70 %
5 Years --0.176
-59.46 %
Annualised Return Annualised --
-16.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.160 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -25.00
2 Years Range 0.030 - 0.160 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.040 % Change From 2 Years High (%) -25.00
5 Years Range 0.030 - 0.505 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.385 % Change From 5 Years High (%) -76.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai-German Products Public Co. Ltd. engages in the provision of manufacture, contract manufacture and distribution of stainless pipe, stainless axle and stainless equipment. The company was founded by Pracha Leelaprachakul on April 12, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 0.120 0.130 0.110 0.120 7,290,500 0.1194
24 Feb 2021 0.120 0.120 0.110 0.120 639,100 0.1180
23 Feb 2021 0.120 0.120 0.110 0.110 3,480,800 0.1160
22 Feb 2021 0.120 0.130 0.110 0.110 5,463,700 0.1186
19 Feb 2021 0.120 0.130 0.110 0.110 10,600,200 0.1200
18 Feb 2021 0.100 0.130 0.100 0.120 31,252,800 0.1193
17 Feb 2021 0.110 0.120 0.100 0.100 12,296,100 0.1092
16 Feb 2021 0.120 0.120 0.110 0.110 5,056,100 0.1106
15 Feb 2021 0.110 0.120 0.110 0.120 4,754,000 0.1118
11 Feb 2021 0.110 0.120 0.110 0.120 1,886,500 0.1128
10 Feb 2021 0.110 0.120 0.110 0.110 4,303,200 0.1152
09 Feb 2021 0.120 0.130 0.110 0.110 22,158,400 0.1209
08 Feb 2021 0.110 0.120 0.110 0.120 1,053,900 0.1160
05 Feb 2021 0.120 0.120 0.110 0.110 4,109,300 0.1104
04 Feb 2021 0.110 0.120 0.110 0.110 11,739,000 0.1101
03 Feb 2021 0.110 0.120 0.100 0.120 13,637,100 0.1103
02 Feb 2021 0.100 0.110 0.100 0.110 10,521,400 0.1023
01 Feb 2021 0.110 0.110 0.100 0.110 6,076,800 0.1047
29 Jan 2021 0.110 0.120 0.100 0.110 4,509,000 0.1093
28 Jan 2021 0.110 0.120 0.110 0.110 3,971,300 0.1105
27 Jan 2021 0.120 0.120 0.110 0.120 3,052,300 0.1139
26 Jan 2021 0.120 0.120 0.100 0.110 20,776,800 0.1102
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
0.110 0.130 0.100 0.120 82,719,800 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.110 0.130 0.100 0.110 82,079,400 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
0.090 0.130 0.080 0.120 542,381,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.