Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TGPRO THAI-GERMAN PRODUCTS
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 0.070 Change: +0.010 High: 0.070 Remarks: -
Change (%): +16.67 Low: 0.060
Open 0.060 Yesterday's Close 0.060000000000000005
Buy Price - Sell Price -
Buy Volume ('00) 400,089 Sell Volume ('00) 149,327
Cumulative Volume ('00) 4,123 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03635 Trailing EPS (THB) e -0.04354 NAV (THB) b 0.5134
PE a - Trailing PE f - Price / NAV b 0.1363
Dividend (THB) d - Cash In Hand (THB) g 0.0013 Issued & Paid-up Shares c 4,719,460,000
Dividend Yield (%) d - Price / Cash In Hand g 53.846 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 330.362
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 330.362
Piotroski F Score 4 Exchange Code TGPRO Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 87.88 6-Month VWAP 0.061 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TGPRO SET 330.362 45.161 - 0.1363 -
Industry Steel SET 2,768.125 22.929 434.763 5.0778 0.853
Local Peer INOX SET 3,586.027 - - 0.3838 5.783
Local Peer TSTH SET 3,200.185 66.784 66.841 0.3443 -
Local Peer GSTEEL SET 2,603.592 0.984 1.165 - -
Local Peer GJS SET 2,548.710 - - 0.0997 -
Local Peer ARROW SET 1,848.098 8.994 8.181 1.7427 7.586
Local Peer PAP SET 1,702.800 23.810 22.239 0.7040 15.116
Local Peer CHOW SET 1,592.000 - - 1.0160 -
Local Peer 2S SET 1,376.997 10.324 6.460 1.0257 4.648
Local Peer SSSC SET 1,292.796 10.889 10.471 0.4619 8.168
Local Peer BSBM SET 1,030.575 21.227 15.122 0.5416 12.088
Local Peer RWI SET 833.638 - - 0.8257 7.706
Local Peer ZIGA SET 754.000 21.383 23.050 1.0180 8.966
Other Local Peers AMC (SET), PERM (SET), SAM (SET), SSI (SET), PPM (SET), CSP (SET), RICH (SET)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,767.469 - 46.151 1.7553 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,355.374 9.794 20.112 0.4166 -
Global Peer NUCOR CORP NYSE 13,819.085 10.932 27.147 1.3555 3.500
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,773.750 - - 0.3571 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 - 0.6526 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,850.170 9.765 14.569 1.3828 2.147
Global Peer STEEL DYNAMICS INC NASDAQ 6,453.998 9.617 12.057 1.5570 3.191
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), Gunung Raja Paksi Tbk. (IDX), Kapuas Prima Coal Tbk. (IDX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), IRC (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), SSTEEL (Bursa), HIAPTEK (Bursa), NORTH MINING (HKEx), LIONIND (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), CHOOBEE (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), WEEBIT NANO LTD (ASX), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+16.67 %
20 Days ---
Medium Term Return 3 Months -+0.010
+16.67 %
6 Months ---
1 Year --0.030
-30.00 %
Long Term Return 2 Years --0.100
-58.82 %
3 Years --0.226
-76.35 %
5 Years --0.470
-87.04 %
Annualised Return Annualised --
-33.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.030 - 0.110 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +133.33
Change From 1 Year High -0.040 % Change From 1 Year High (%) -36.36
2 Years Range 0.030 - 0.170 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +133.33
Change From 2 Years High -0.100 % Change From 2 Years High (%) -58.82
5 Years Range 0.030 - 0.592 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +133.33
Change From 5 Years High -0.522 % Change From 5 Years High (%) -88.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai-German Products Public Co. Ltd. engages in the provision of manufacture, contract manufacture and distribution of stainless pipe, stainless axle and stainless equipment. The company was founded by Pracha Leelaprachakul on April 12, 1973 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.060 0.070 0.060 0.070 412,300 0.0655
10 Aug 2020 0.070 0.070 0.060 0.060 148,500 0.0688
07 Aug 2020 0.070 0.070 0.060 0.070 268,700 0.0669
06 Aug 2020 0.070 0.070 0.060 0.070 528,200 0.0685
05 Aug 2020 0.060 0.070 0.060 0.060 1,135,700 0.0645
04 Aug 2020 0.070 0.070 0.060 0.070 243,900 0.0700
03 Aug 2020 0.070 0.070 0.060 0.060 970,400 0.0661
31 Jul 2020 0.070 0.070 0.060 0.060 1,320,400 0.0600
30 Jul 2020 0.070 0.070 0.060 0.060 3,526,700 0.0601
29 Jul 2020 0.060 0.070 0.060 0.060 516,900 0.0620
24 Jul 2020 0.060 0.070 0.060 0.060 9,546,700 0.0600
23 Jul 2020 0.060 0.070 0.060 0.070 532,500 0.0606
22 Jul 2020 0.070 0.070 0.060 0.070 1,817,300 0.0613
21 Jul 2020 0.070 0.070 0.060 0.060 1,603,600 0.0682
20 Jul 2020 0.070 0.070 0.060 0.060 165,500 0.0664
17 Jul 2020 0.070 0.070 0.060 0.060 121,300 0.0692
16 Jul 2020 0.070 0.070 0.060 0.070 214,300 0.0694
15 Jul 2020 0.070 0.070 0.060 0.070 662,000 0.0614
14 Jul 2020 0.070 0.070 0.060 0.070 5,170,600 0.0600
13 Jul 2020 0.060 0.070 0.060 0.070 99,500 0.0611
10 Jul 2020 0.070 0.070 0.060 0.070 322,600 0.0700
09 Jul 2020 0.070 0.070 0.060 0.070 1,487,200 0.0636
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)		 0.060 0.070 0.060 0.070 9,071,700 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 0.060 0.070 0.060 0.060 19,933,300 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 0.080 0.080 0.060 0.070 66,119,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.