Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEEKAY LNG PARTNERS LP TEEKAY LNG PARTNERS L.P.
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 10.940 Change: -0.060 High: 11.120 Remarks: -
Change (%): -0.55 Low: 10.810
Open 11.090 Yesterday's Close 11.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 617,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43321 Trailing EPS (USD) e 1.13940 NAV (USD) b 15.3208
PE a 7.633 Trailing PE f 9.602 Price / NAV b 0.7141
Dividend (USD) d 0.633275 Cash In Hand (USD) g 2.7373 Issued & Paid-up Shares c 86,900,000
Dividend Yield (%) d 5.789 Price / Cash In Hand g 3.997 Treasury Shares h -
Market Cap (M) 950.686 Enterprise Value (M) 4,061.987
Piotroski F Score 8 Exchange Code TGP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.15 Free Float (%) 57.6
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEEKAY LNG PARTNERS LP NYSE 950.686 7.633 9.602 0.7141 5.789
Industry Marine Shipping NYSE 522.710 73.828 16.826 0.5603 4.800
Local Peer KIRBY CORP NYSE 2,382.308 16.779 - 0.7814 -
Local Peer EURONAV NYSE 2,160.646 19.252 3.505 0.8470 3.533
Local Peer FRONTLINE LTD NYSE 1,419.429 10.141 3.060 0.8522 1.387
Local Peer DHT HOLDINGS INC NYSE 963.301 13.074 3.510 0.9219 3.048
Local Peer SFL CORPORATION LTD NYSE 952.560 10.682 - 1.0198 17.547
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 825.649 9.560 12.635 - 10.223
Local Peer SCORPIO TANKERS INC NYSE 755.679 - 4.803 0.3476 3.081
Local Peer COSTAMARE INC NYSE 722.003 10.660 - 0.5441 6.600
Local Peer NORDIC AMERICAN TANKERS LIMITED NYSE 576.307 - 6.571 0.9041 2.554
Local Peer NAVIGATOR HOLDINGS LTD NYSE 531.100 - - 0.5681 -
Local Peer INTERNATIONAL SEAWAYS INC NYSE 462.292 - 4.525 0.4312 -
Local Peer KNOT OFFSHORE PARTNERS LP NYSE 434.351 8.550 8.125 0.7260 15.656
Other Local Peers DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIAMOND S SHIPPING INC (NYSE), GASLOG LTD (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), DANAOS CORP (NYSE), SCORPIO BULKERS INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), DIANA SHIPPING INC (NYSE), ARDMORE SHIPPING CORP (NYSE), SAFE BULKERS INC (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), HERMITAGE OFFSHORE SERVICES LTD (NYSE)
Global Peer MISC Bursa 33,701.282 23.628 - 0.9930 3.974
Global Peer COSCO SHIP HOLD HKEx 46,463.619 - - 1.1489 -
Global Peer SITC HKEx 29,646.772 17.201 16.495 6.1257 6.773
Global Peer SHENZHEN INT'L HKEx 28,349.452 5.647 5.159 0.9693 8.922
Global Peer OOIL HKEx 19,649.900 12.851 15.949 0.5237 2.322
Global Peer COSCO SHIP ENGY HKEx 16,431.281 35.015 - - 1.074
Global Peer TRANSCOAL PACIFIC TBK IDX 25,750,000.000 97.722 185.895 18.8091 0.097
Global Peer Pan Ocean SGX 2,175.696 12.393 12.838 0.6133 -
Global Peer GOLAR LNG LIMITED NASDAQ 1,359.909 - - 1.1300 2.191
Global Peer COSCO SHIP DEV HKEx 9,634.740 4.870 5.127 0.5170 5.903
Other Global Peers SHUN TAK HOLD (HKEx), PRM (SET), STAR BULK CARRIERS CORP (NASDAQ), PACIFIC BASIN (HKEx), TORM PLC (NASDAQ), HK CHAOSHANG GP (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), ZHUHAI H INV (HKEx), COSCO SHP SG (SGX), Buana Lintas Lautan Tbk. (IDX), EAGLE BULK SHIPPING INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), PSL (SET), CIL GROUP (HKEx), GOLAR LNG PARTNERS LP (NASDAQ), TTA (SET), GREAT HARVEST (HKEx), CHU KONG SHIP (HKEx), CAPITAL PRODUCT PARTNERS L P (NASDAQ), NYT (SET), Sillo Maritime Perdana Tbk. (IDX), RCL (SET), STEALTHGAS INC (NASDAQ), MAYBULK (Bursa), XIN YUAN ENT (HKEx), SHS (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Trans Power Marine Tbk. (IDX), AMA (SET), Samudera Indonesia Tbk. (IDX), Penguin Intl (SGX), NAVIOS MARITIME CONTAINERS L P (NASDAQ), SingShipping (SGX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), SamuderaShipping (SGX), Nordic (SGX), Batulicin Nusantara Maritim Tbk. (IDX), Indonesia Kendaraan Terminal Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Temas Tbk. (IDX), MMA OFFSHORE LTD (ASX), FREIGHT (Bursa), JINHUI HOLDINGS (HKEx), MarcoPolo Marine (SGX), Manhattan Res^ (SGX), Wintermar Offshore Marine Tbk. (IDX), PERFORMANCE SHIPPING INC (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), VL (SET), Seroja Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PDZ (Bursa), COMPLET (Bursa), CASTOR MARITIME INC (NASDAQ), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), EVER HARVEST GP (HKEx), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), EUROSEAS LTD (NASDAQ), Rig Tenders Indonesia Tbk. (IDX), COURAGE INV (HKEx), Capitol Nusantara Indonesia Tbk. (IDX), EURODRY LTD (NASDAQ), RP (SET), Courage Inv (SGX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), ES (SGX), JUTHA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.92 %
10 Days --0.010
-0.09 %
20 Days --0.560
-4.87 %
Medium Term Return 3 Months --1.870
-14.60 %
6 Months 0.250+3.220
+44.95 %
1 Year 0.630-4.850
-26.73 %
Long Term Return 2 Years 1.290-4.160
-19.01 %
3 Years 1.850-6.210
-25.42 %
5 Years 3.530-13.230
-40.13 %
Annualised Return Annualised --
-9.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 16.740 Change From 1 Year Low +3.940 % Change From 1 Year Low (%) +56.29
Change From 1 Year High -5.800 % Change From 1 Year High (%) -34.65
2 Years Range 7.000 - 17.500 Change From 2 Years Low +3.940 % Change From 2 Years Low (%) +56.29
Change From 2 Years High -6.560 % Change From 2 Years High (%) -37.49
5 Years Range 7.000 - 27.040 Change From 5 Years Low +3.940 % Change From 5 Years Low (%) +56.29
Change From 5 Years High -16.100 % Change From 5 Years High (%) -59.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teekay LNG Partners LP provides marine transportation services for liquefied natural gas, liquefied petroleum gas and crude oil. It operates through the following segments: LNG, LPG and conventional tanker. The company was founded on November 3, 2004 and is headquartered in Hamilton, Bermuda.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 11.090 11.120 10.810 10.940 617,801 -
17 Sep 2020 11.000 11.150 10.880 11.000 281,261 -
16 Sep 2020 11.150 11.510 10.920 11.100 413,117 -
15 Sep 2020 11.080 11.080 10.730 10.820 201,105 -
14 Sep 2020 10.950 11.130 10.810 10.950 201,215 -
11 Sep 2020 10.840 11.190 10.755 10.840 181,761 -
10 Sep 2020 10.900 10.965 10.800 10.800 143,282 -
09 Sep 2020 10.810 11.045 10.710 10.880 219,490 -
08 Sep 2020 10.940 10.940 10.730 10.770 195,631 -
04 Sep 2020 10.960 11.010 10.670 10.950 297,738 -
03 Sep 2020 10.860 11.160 10.840 10.880 312,623 -
02 Sep 2020 11.090 11.090 10.810 10.970 196,128 -
01 Sep 2020 11.090 11.360 10.930 11.080 240,607 -
31 Aug 2020 11.360 11.440 10.920 11.070 461,937 -
28 Aug 2020 11.290 11.440 11.160 11.340 273,568 -
27 Aug 2020 11.700 11.700 11.200 11.310 206,674 -
26 Aug 2020 11.780 11.840 11.550 11.610 217,076 -
25 Aug 2020 11.750 11.890 11.630 11.760 264,419 -
24 Aug 2020 11.750 11.970 11.610 11.750 211,155 -
21 Aug 2020 11.810 11.830 11.450 11.500 240,400 -
20 Aug 2020 11.920 12.040 11.760 11.830 175,267 -
19 Aug 2020 12.220 12.240 11.920 11.990 221,294 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
10.960 11.510 10.670 10.940 2,752,401 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
11.810 11.830 10.670 10.880 2,624,587 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
11.180 11.510 10.670 11.830 3,485,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.