Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,201.8 +117.3
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,166.8 +13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECNOGLASS INC TECNOGLASS
Updated on 14 May 2021 (End of trading day)
Last (USD): 16.430 Change: +0.480 High: 16.890 Remarks: -
Change (%): +3.01 Low: 16.100
Open 16.140 Yesterday's Close 15.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 370,057 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50782 Trailing EPS (USD) e 1.07273 NAV (USD) b 4.2673
PE a 32.354 Trailing PE f 15.316 Price / NAV b 3.8502
Dividend (USD) d 0.110000 Cash In Hand (USD) g 1.7863 Issued & Paid-up Shares c 47,674,800
Dividend Yield (%) d 0.670 Price / Cash In Hand g 9.198 Treasury Shares h -
Market Cap (M) 783.297 Enterprise Value (M) 931.957
Piotroski F Score 6 Exchange Code TGLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.12 Free Float (%) 43.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECNOGLASS INC NASDAQ 783.297 32.354 15.316 3.8502 0.670
Industry Building Products NASDAQ 1,552.505 38.766 21.979 2.1158 0.255
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,655.227 22.111 24.007 2.1683 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 1,014.506 65.724 65.723 2.0589 1.933
Local Peer INTERFACE INC NASDAQ 881.069 - 23.700 2.7987 0.633
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 608.033 71.366 76.233 6.9056 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 377.561 12.669 11.344 1.2968 1.039
Local Peer LSI INDUSTRIES NASDAQ 216.760 22.598 30.177 1.6538 2.425
Local Peer PROFIRE ENERGY INC NASDAQ 51.383 - - 1.1418 -
Local Peer ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 9.278 - 0.903 0.3867 -
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 5,134.934 - 29.226 10.8424 0.756
Other Global Peers SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), GWA GROUP LTD (ASX), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ASTINO (Bursa), ABLE ENG HLDGS (HKEx), CIHLDG (Bursa), MESTRON (Bursa), EVERGRN (Bursa), HEVEA (Bursa), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), QUANTUM HEALTH GROUP LTD (ASX), AJIYA (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), KANGER (Bursa), CH GEOTHERMAL (HKEx), EFRAME (Bursa), UMI (SET), WIIK (SET), WTHORSE (Bursa), KTG (Bursa), KIMHIN (Bursa), JOHAN (Bursa), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), GPHAROS (Bursa), Sitra (SGX), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.190
+34.23 %
10 Days -+4.470
+37.37 %
20 Days -+4.400
+36.58 %
Medium Term Return 3 Months -+9.150
+125.69 %
6 Months 0.028+10.380
+172.03 %
1 Year 8.662+12.920
+614.87 %
Long Term Return 2 Years 8.970+9.430
+262.86 %
3 Years 9.530+7.700
+197.37 %
5 Years 10.450+4.720
+129.55 %
Annualised Return Annualised --
+18.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.450 - 18.220 Change From 1 Year Low +12.980 % Change From 1 Year Low (%) +376.23
Change From 1 Year High -1.790 % Change From 1 Year High (%) -9.82
2 Years Range 2.150 - 18.220 Change From 2 Years Low +14.280 % Change From 2 Years Low (%) +664.19
Change From 2 Years High -1.790 % Change From 2 Years High (%) -9.82
5 Years Range 2.150 - 18.220 Change From 5 Years Low +14.280 % Change From 5 Years Low (%) +664.19
Change From 5 Years High -1.790 % Change From 5 Years High (%) -9.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tecnoglass, Inc. is a holding company, which engages in the design, manufacturing, distribution, marketing, and installation of specification architectural glass and windows products sold to the construction industry. It operates through the following geographical segments: Colombia, United States, Panama, and Other. The firm products include insulating glass, laminated glass, monolithic glass, and low-e glass. The company was founded in 2013 and is headquartered in Barranquilla, Colombia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 16.140 16.890 16.100 16.430 370,057 -
13 May 2021 15.500 16.410 15.500 15.950 365,963 -
12 May 2021 17.140 17.420 15.240 15.330 397,994 -
11 May 2021 15.405 18.220 15.405 16.760 1,744,559 -
10 May 2021 12.750 16.200 12.620 16.030 2,169,228 -
07 May 2021 12.050 12.300 11.820 12.240 169,883 -
06 May 2021 11.800 12.060 11.510 11.700 132,048 -
05 May 2021 12.210 12.330 11.940 12.040 116,372 -
04 May 2021 12.220 12.400 12.090 12.200 45,966 -
03 May 2021 11.740 12.220 11.170 12.180 172,585 -
30 Apr 2021 12.270 12.310 11.720 11.960 131,275 -
29 Apr 2021 12.790 12.918 12.160 12.340 91,576 -
28 Apr 2021 13.100 13.102 12.510 12.630 111,444 -
27 Apr 2021 12.750 13.120 12.650 12.980 119,995 -
26 Apr 2021 12.500 12.800 12.450 12.660 105,692 -
23 Apr 2021 12.150 12.590 12.149 12.470 66,043 -
22 Apr 2021 11.750 12.350 11.680 12.150 124,537 -
21 Apr 2021 12.170 12.550 11.500 11.630 373,489 -
20 Apr 2021 12.630 12.940 11.900 12.170 138,544 -
19 Apr 2021 12.080 12.920 11.870 12.810 170,384 -
16 Apr 2021 12.250 12.550 11.510 12.030 382,938 -
15 Apr 2021 13.090 13.330 12.050 12.335 217,315 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
11.740 18.220 11.170 16.430 5,684,655 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
12.080 18.220 11.170 11.960 1,432,979 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
10.570 18.220 10.250 12.030 5,711,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.