Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tigaraksa Satria Tbk. TIGARAKSA SATRIA
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 14:49
Last (IDR): 7,300.000 Change: -375.000 High: 7,675.000 Remarks: -
Change (%): -4.89 Low: 7,300.000
Open 7,675.000 Yesterday's Close 7675.000
Buy Price 7300.000 Sell Price 7675.000
Buy Volume ('000) 0.5 Sell Volume ('000) 2
Cumulative Volume ('000) 1.1 Cumulative Value 8,067,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 521.02497 Trailing EPS (IDR) e 540.58076 NAV (IDR) b 1,890.5507
PE a 14.011 Trailing PE f 13.504 Price / NAV b 3.8613
Dividend (IDR) d 324.999911 Cash In Hand (IDR) g 1,235.2105 Issued & Paid-up Shares c 918,493,000
Dividend Yield (%) d 4.452 Price / Cash In Hand g 5.910 Treasury Shares h -
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 6,704,998.900
Beta - 500 Daysi 0.351 R-Squared - 500 Days (%)i 2.32 Enterprise Value (M) 5,524,773.343
Piotroski F Score 8 Exchange Code TGKA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.00 6-Month VWAP 8253.374 Free Float (%) 2.7
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tigaraksa Satria Tbk. IDX 6,704,998.900 14.011 13.504 3.8613 4.452
Industry Food Distributors IDX 1,542,093.030 12.358 14.426 2.6322 4.014
Local Peer Asia Sejahtera Mina Tbk. IDX 398,000.000 - - 3.7153 -
Local Peer Kurniamitra Duta Sentosa Tbk. IDX 384,000.000 24.387 24.387 2.9558 2.865
Local Peer Jaya Bersama Indo Tbk. IDX 160,416.250 1.102 3.898 0.1765 -
Local Peer Sentra Food Indonesia Tbk. IDX 63,050.000 - - 1.3484 -
Global Peer SYSCO CORP NYSE 37,959.384 176.168 - 27.1994 2.410
Global Peer US FOODS HOLDING CORP NYSE 7,620.458 - - 2.1773 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,130.991 - - 2.9795 -
Global Peer METCASH LIMITED ASX 4,099.664 17.154 17.153 3.2031 4.364
Global Peer KRISPY KREME INC NASDAQ 2,610.992 - - 3.7011 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,512.951 77.616 77.615 3.1691 -
Global Peer CHINA DILI HKEx 17,720.437 81.190 81.201 1.1665 -
Global Peer UNITED NATURAL FOODS NYSE 1,866.309 - 11.750 1.4329 -
Global Peer COFCO JOYCOME HKEx 8,818.520 1.964 1.964 0.7905 14.336
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,097.763 - - - -
Other Global Peers GRAINCORP (ASX), NISSIN FOODS (HKEx), SPARTANNASH CO (NASDAQ), SPC (SET), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), BUBS AUSTRALIA LTD (ASX), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), CANDY CLUB HOLDING (ASX), TS WONDERS (HKEx), WINE'S LINK (HKEx), SHINEROAD INTL (HKEx), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), Khong Guan (SGX), KEYTONE DAIRY CORP LTD (ASX), OCEAN ONE HLDG (HKEx), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), SunMoonFood (SGX), CHOTI (SET), CERVANTES CORP LTD (ASX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --100.000
-1.35 %
10 Days --150.000
-2.01 %
20 Days ---
Medium Term Return 3 Months 325.000-1775.000
-15.98 %
6 Months 325.000-200.000
+1.67 %
1 Year 325.000+25.000
+4.81 %
Long Term Return 2 Years 645.000+2550.000
+67.26 %
3 Years 849.000+4700.000
+213.42 %
5 Years 1124.000+3970.000
+152.97 %
Annualised Return Annualised --
+20.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,975.000 - 10,200.000 Change From 1 Year Low +325.000 % Change From 1 Year Low (%) +4.66
Change From 1 Year High -2900.000 % Change From 1 Year High (%) -28.43
2 Years Range 4,400.000 - 10,200.000 Change From 2 Years Low +2900.000 % Change From 2 Years Low (%) +65.91
Change From 2 Years High -2900.000 % Change From 2 Years High (%) -28.43
5 Years Range 1,900.000 - 10,200.000 Change From 5 Years Low +5400.000 % Change From 5 Years Low (%) +284.21
Change From 5 Years High -2900.000 % Change From 5 Years High (%) -28.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tigaraksa Satria Tbk engages in the sale and distribution of consumer products. It operates through the following business segments: Food and Consumer Products; Liquefied Petroleum Gas and Other Kitchen Appliances; and Books. The Food and Consumer Products segment distributes food and consumer products. The Liquefied Petroleum Gas and Other Kitchen Appliances segment focuses on manufacturing and distribution of gas stove, blender, rice cooker, and gas refill service. The Books segment supplies educational and science books. The company was founded on November 17, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 7675.000 7675.000 7300.000 7300.000 1,100 7334.0909
29 Jul 2021 7225.000 7675.000 7200.000 7675.000 6,500 7376.9231
28 Jul 2021 7300.000 7375.000 7300.000 7300.000 1,900 7325.0000
27 Jul 2021 7425.000 7675.000 7425.000 7425.000 6,100 7466.8033
26 Jul 2021 7400.000 7775.000 7400.000 7425.000 2,400 7617.7083
23 Jul 2021 7400.000 7400.000 7400.000 7400.000 100 7400.0000
22 Jul 2021 7475.000 7475.000 7400.000 7400.000 2,100 7460.7143
21 Jul 2021 7475.000 7475.000 7475.000 7475.000 200 7475.0000
19 Jul 2021 7425.000 7900.000 7250.000 7300.000 5,600 7398.6607
16 Jul 2021 7500.000 7500.000 7450.000 7450.000 300 7466.6667
15 Jul 2021 7350.000 7350.000 7250.000 7250.000 2,500 7340.0000
14 Jul 2021 7450.000 7450.000 7450.000 7450.000 300 7450.0000
13 Jul 2021 7475.000 7475.000 7475.000 7475.000 - -
12 Jul 2021 7325.000 7475.000 7325.000 7475.000 700 7389.2857
09 Jul 2021 7325.000 7575.000 7325.000 7325.000 3,200 7350.7813
08 Jul 2021 7325.000 7325.000 7300.000 7325.000 700 7321.4286
07 Jul 2021 7850.000 7975.000 7300.000 7325.000 10,100 7414.6040
06 Jul 2021 7250.000 7750.000 7250.000 7600.000 5,400 7509.7222
05 Jul 2021 7300.000 7300.000 7200.000 7250.000 2,600 7235.5769
02 Jul 2021 7300.000 7350.000 7300.000 7300.000 2,800 7303.5714
01 Jul 2021 7350.000 7350.000 7300.000 7300.000 600 7333.3333
30 Jun 2021 7350.000 7350.000 7250.000 7350.000 400 7300.0000
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
7500.000 7900.000 7200.000 7300.000 26,300 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
7300.000 7900.000 7200.000 7250.000 28,300 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
7975.000 8000.000 7200.000 7300.000 121,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.