Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIUMPH GROUP INC TRIUMPH GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 11.180 Change: +1.410 High: 11.990 Remarks: -
Change (%): +14.43 Low: 10.610
Open 10.770 Yesterday's Close 9.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,899,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.54194 Trailing EPS (USD) e -0.54194 NAV (USD) b -15.0537
PE a - Trailing PE f - Price / NAV b -0.7427
Dividend (USD) d 0.159876 Cash In Hand (USD) g 9.3541 Issued & Paid-up Shares c 51,898,400
Dividend Yield (%) d 1.430 Price / Cash In Hand g 1.195 Treasury Shares h 602,831
Market Cap (M) 580.224 Enterprise Value (M) 1,970.094
Piotroski F Score 5 Exchange Code TGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 142.32 Free Float (%) 99.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIUMPH GROUP INC NYSE 580.224 - - -0.7427 1.430
Industry Aerospace & Defense NYSE 23,432.676 29.581 27.955 5.1602 1.930
Local Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Local Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Local Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Local Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Local Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Local Peer TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Local Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,822.177 34.358 33.779 5.0208 -
Local Peer TEXTRON INC NYSE 8,905.472 10.927 12.982 1.6092 0.205
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,011.736 19.053 19.053 4.9551 4.250
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,640.655 29.144 27.559 3.0497 1.166
Global Peer FLIR SYSTEMS INC NASDAQ 6,074.994 35.403 48.494 3.5639 1.504
Global Peer AXON ENTERPRISE INC NASDAQ 5,551.180 6,295.115 - 9.9200 -
Global Peer AVICHINA HKEx 25,024.926 16.029 16.029 1.2105 0.819
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,036.861 162.944 221.398 3.5106 -
Global Peer AEROVIRONMENT INC NASDAQ 1,833.458 47.075 62.689 3.7361 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 778.390 42.281 42.281 1.7278 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 928.556 50.367 50.368 4.0682 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.690
+49.27 %
10 Days -+5.630
+101.44 %
20 Days -+5.180
+86.33 %
Medium Term Return 3 Months --4.970
-30.77 %
6 Months 0.040-17.760
-61.23 %
1 Year 0.080-8.810
-43.67 %
Long Term Return 2 Years 0.240-10.770
-47.97 %
3 Years 0.400-21.970
-65.07 %
5 Years 0.760-57.370
-82.58 %
Annualised Return Annualised --
-29.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 29.380 Change From 1 Year Low +8.160 % Change From 1 Year Low (%) +270.20
Change From 1 Year High -18.200 % Change From 1 Year High (%) -61.95
2 Years Range 3.020 - 29.380 Change From 2 Years Low +8.160 % Change From 2 Years Low (%) +270.20
Change From 2 Years High -18.200 % Change From 2 Years High (%) -61.95
5 Years Range 3.020 - 69.140 Change From 5 Years Low +8.160 % Change From 5 Years Low (%) +270.20
Change From 5 Years High -57.960 % Change From 5 Years High (%) -83.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triumph Group, Inc. engages in the designing, engineering, manufacturing, repairing and overhauling of aerospace and defense systems, components and structures. It operates through the following three segments: Triumph Integrated Systems, Triumph Aerospace Structures and Triumph Product Support. The Triumph Integrated Systems segment engages in designing, development and supporting proprietary components, subsystems and systems, as well as production of complex assemblies using external designs. The Triumph Aerospace Structures segment engages in supplying of commercial, business, regional and military manufacturers with large metallic and composite structures and produce close-tolerance parts. The Triumph Product Support segment provides full life cycle solutions for commercial, regional and military aircraft. The company was founded by Richard C. Ill in 1993 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 10.770 11.990 10.610 11.180 3,899,622 -
04 Jun 2020 9.410 10.080 9.210 9.770 3,770,064 -
03 Jun 2020 8.800 9.533 8.610 9.450 3,707,973 -
02 Jun 2020 7.820 9.050 7.680 8.530 5,577,257 -
01 Jun 2020 7.350 8.100 7.250 7.730 3,525,969 -
29 May 2020 8.750 8.990 7.150 7.490 8,185,992 -
28 May 2020 11.420 11.850 8.760 9.110 18,050,260 -
27 May 2020 6.890 8.297 6.710 8.180 4,901,216 -
26 May 2020 5.990 6.370 5.900 6.260 1,727,489 -
22 May 2020 5.700 5.700 5.080 5.550 1,567,772 -
21 May 2020 5.400 5.780 5.360 5.650 1,013,922 -
20 May 2020 5.510 5.600 5.310 5.500 1,177,794 -
19 May 2020 5.380 5.510 4.995 5.240 1,424,506 -
18 May 2020 5.240 5.540 5.090 5.440 2,233,066 -
15 May 2020 4.730 4.940 4.670 4.730 861,305 -
14 May 2020 4.660 5.180 4.360 4.850 1,751,004 -
13 May 2020 5.020 5.180 4.700 4.870 1,718,835 -
12 May 2020 5.760 5.900 4.990 5.000 1,493,655 -
11 May 2020 5.750 5.750 5.277 5.680 1,615,070 -
08 May 2020 5.630 6.180 5.550 6.000 1,927,426 -
07 May 2020 5.010 5.900 5.010 5.420 2,419,027 -
06 May 2020 5.780 5.875 4.870 4.880 3,433,978 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
5.700 11.990 5.080 11.180 54,913,614 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
5.630 11.990 5.080 5.650 15,216,583 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
7.520 11.990 5.080 5.420 39,160,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.