Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.4
13.8 (0.44%)

 

  • STI Straits Times Index
    3,167.4
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,324.0
    511.3 (1.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.5M
  • Value: 197.5M
  • Rise: 122
  • Fall: 43
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.031+0.002
Shen Yao0.006-
Sembcorp Marine0.200+0.002
The Place Hldg0.131+0.005
Leader Env0.141+0.001
Golden Agri-Res0.255+0.005
Oceanus^0.037-
Singtel2.430+0.020
Ascendas Reit3.020+0.020
MM2 Asia0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,706.5 +288.5
HSCEI 10,812.0 +90.2
Jakarta 5,975.9
Nikkei 225 29,360.0 +547.4
SSE Comp 3,454.2 +7.4
Shanghai A 3,620.6 +7.8
Shanghai B 249.8 +0.5
KOSPI 3,170.2 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIUMPH GROUP INC TRIUMPH GROUP INC
Updated on 05 May 2021 (End of trading day)
Last (USD): 15.700 Change: -0.510 High: 16.190 Remarks: -
Change (%): -3.15 Low: 15.660
Open 16.160 Yesterday's Close 16.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 508,427 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51158 Trailing EPS (USD) e -8.25759 NAV (USD) b -19.4591
PE a - Trailing PE f - Price / NAV b -0.8068
Dividend (USD) d 0.037730 Cash In Hand (USD) g 8.6812 Issued & Paid-up Shares c 54,978,300
Dividend Yield (%) d 0.240 Price / Cash In Hand g 1.809 Treasury Shares h 334,863
Market Cap (M) 863.159 Enterprise Value (M) 2,467.790
Piotroski F Score 5 Exchange Code TGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.45 Free Float (%) 99.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIUMPH GROUP INC NYSE 863.159 - - -0.8068 0.240
Industry Aerospace & Defense NYSE 27,589.071 138.716 431.584 5.9342 1.360
Local Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Local Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Local Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Local Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Local Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,910.576 39.588 39.344 4.7689 -
Local Peer TEXTRON INC NYSE 14,829.081 47.991 34.486 2.4732 0.122
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Global Peer ST Engineering SGX 11,666.762 22.356 22.357 5.0891 4.006
Global Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Global Peer AVICHINA HKEx 30,929.087 13.798 13.798 1.1566 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Global Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Global Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.650
-9.51 %
10 Days --1.560
-9.04 %
20 Days --2.100
-11.80 %
Medium Term Return 3 Months -+2.270
+16.90 %
6 Months -+8.410
+115.36 %
1 Year -+10.820
+221.72 %
Long Term Return 2 Years 0.120-8.720
-35.22 %
3 Years 0.280-8.950
-35.17 %
5 Years 0.640-21.330
-55.87 %
Annualised Return Annualised --
-15.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.360 - 19.390 Change From 1 Year Low +11.340 % Change From 1 Year Low (%) +260.09
Change From 1 Year High -3.690 % Change From 1 Year High (%) -19.03
2 Years Range 3.020 - 29.380 Change From 2 Years Low +12.680 % Change From 2 Years Low (%) +419.87
Change From 2 Years High -13.680 % Change From 2 Years High (%) -46.56
5 Years Range 3.020 - 40.090 Change From 5 Years Low +12.680 % Change From 5 Years Low (%) +419.87
Change From 5 Years High -24.390 % Change From 5 Years High (%) -60.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triumph Group, Inc. engages in the designing, engineering, manufacturing, repairing and overhauling of aerospace and defense systems, components and structures. It operates through the following three segments: Triumph Integrated Systems, Triumph Aerospace Structures and Triumph Product Support. The Triumph Integrated Systems segment engages in designing, development and supporting proprietary components, subsystems and systems, as well as production of complex assemblies using external designs. The Triumph Aerospace Structures segment engages in supplying of commercial, business, regional and military manufacturers with large metallic and composite structures and produce close-tolerance parts. The Triumph Product Support segment provides full life cycle solutions for commercial, regional and military aircraft. The company was founded by Richard C. Ill in 1993 and is headquartered in Berwyn, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 16.160 16.190 15.660 15.700 508,427 -
04 May 2021 17.020 17.020 15.960 16.210 751,763 -
03 May 2021 17.200 17.270 16.870 17.110 580,517 -
30 Apr 2021 16.920 17.135 16.655 16.920 516,426 -
29 Apr 2021 17.440 17.640 16.850 17.130 521,864 -
28 Apr 2021 17.580 17.600 17.250 17.350 792,125 -
27 Apr 2021 17.900 18.070 17.400 17.550 441,580 -
26 Apr 2021 17.750 18.220 17.630 17.850 407,089 -
23 Apr 2021 17.350 17.858 17.080 17.590 417,313 -
22 Apr 2021 17.400 18.110 17.250 17.340 813,172 -
21 Apr 2021 16.700 17.290 16.371 17.260 436,983 -
20 Apr 2021 16.990 17.220 16.530 16.820 591,262 -
19 Apr 2021 17.280 17.490 16.920 17.270 323,828 -
16 Apr 2021 17.590 17.630 17.217 17.500 340,247 -
15 Apr 2021 18.040 18.040 17.270 17.540 455,461 -
14 Apr 2021 17.950 18.530 17.810 17.900 609,104 -
13 Apr 2021 17.740 18.001 17.550 17.780 400,574 -
12 Apr 2021 18.190 18.230 17.710 18.140 350,253 -
09 Apr 2021 17.760 18.450 17.550 18.280 573,708 -
08 Apr 2021 17.690 18.050 17.300 18.010 507,804 -
07 Apr 2021 17.990 18.170 17.590 17.800 464,316 -
06 Apr 2021 18.020 18.430 17.970 18.060 645,717 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
17.400 18.220 15.660 15.700 5,750,276 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
17.690 18.220 15.660 17.260 4,589,224 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
17.330 18.220 15.660 17.800 23,593,448 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.