Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TGH THAI GROUP HOLDINGS
Updated on 18 Oct 2021 (End of trading day)
Last (THB): 29.000 Change: - High: 29.000 Remarks: -
Change (%): - Low: 29.000
Open 29.000 Yesterday's Close 29.0
Buy Price 27.000 Sell Price 29.000
Buy Volume ('00) 3 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.96855 Trailing EPS (THB) e 0.77014 NAV (THB) b 17.6792
PE a 29.942 Trailing PE f 37.655 Price / NAV b 1.6403
Dividend (THB) d 0.600000 Cash In Hand (THB) g 4.8346 Issued & Paid-up Shares c 752,098,000
Dividend Yield (%) d 2.069 Price / Cash In Hand g 5.998 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 21,810.842
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38,940.843
Piotroski F Score 5 Exchange Code TGH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 33.230 Free Float (%) 8.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TGH SET 21,810.842 29.942 37.655 1.6403 2.069
Industry Financial Conglomerates SET 16,172.653 62.292 57.395 7.0429 0.582
Local Peer STARK SET 53,578.800 33.306 28.655 11.3895 -
Local Peer TIPH SET 25,108.837 - - -12,071.4286 -
Local Peer SUPEREIF SET 6,077.000 8.954 11.517 1.0924 7.382
Local Peer CEN SET 1,758.535 301.020 6.375 0.9083 -
Local Peer TNITY SET 1,404.282 10.765 5.611 0.8375 7.092
Local Peer FNS SET 1,383.420 6.196 8.613 0.5168 16.250
Global Peer CITIGROUP INC NYSE 146,516.649 14.831 6.599 0.8012 2.899
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 58,951.457 20.810 12.392 0.8842 0.817
Global Peer MACQUARIE GROUP LIMITED ASX 67,371.420 23.104 23.104 3.0557 2.419
Global Peer PRUDENTIAL FINANCIAL INC NYSE 42,687.740 - 5.934 0.6771 4.086
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,161.452 6.082 4.930 0.4506 4.068
Global Peer EQUITABLE HOLDINGS INC NYSE 13,206.738 - - 1.2986 2.203
Global Peer DIGITALOCEAN HLDGS INC NYSE 9,565.067 - - 11.1470 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,114.645 228.541 110.156 41.5619 -
Global Peer ARDAGH METAL PACKAGING SA NYSE 5,894.075 - - -100.0000 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 40,721.440 31.099 42.274 3.1966 0.974
Other Global Peers JOBY AVIATION INC (NYSE), SHIMAO SERVICES HOLDINGS LTD (HKEx), BURFORD CAPITAL LTD (NYSE), ROIVANT SCIENCES LTD (NASDAQ), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), NETWEALTH GROUP LTD (ASX), FLAGSTAR BANCORP (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), ESS TECH INC (NYSE), JACKSON FINANCIAL INC (NYSE), SMARTRENT INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), MARKETWISE INC (NASDAQ), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), ARCHAEA ENERGY INC (NYSE), SHINSUN HLDGS (GROUP) CO LTD (HKEx), CHINA EVERBRIGHT LIMITED (HKEx), OFFERPAD SOLUTIONS INC (NYSE), CELLEBRITE DI LTD (NASDAQ), IONQ INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), ARQIT QUANTUM INC (NASDAQ), CIPHER MNG INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), SCIENCE 37 HLDGS INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), CYXTERA TECHNOLOGIES INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), NERDY INC (NYSE), KEYMED BIOSCIENCES INC (HKEx), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), VELO3D INC (NYSE), WALLBOX N V (NYSE), MONEYLION INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), TANGO THERAPEUTICS INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), ARES ACQUISITION CORP (NYSE), SNAP ONE HLDNS CORP (NASDAQ), BENSON HILL INC (NYSE), VOLTA INC (NYSE), SHENG YE CAPITAL LTD (HKEx), METRICS MASTER INCOME TRUST (ASX), ARCHER AVIATION INC (NYSE), KINGSTON FINANCIAL GROUP LTD (HKEx), CTOS (Bursa), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), CONX CORP (NASDAQ), ROCKLEY PHOTONICS HLDGS LTD (NYSE), SPIRE GLOBAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), MOMENTUS INC (NASDAQ), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), TMC THE METALS CO INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), VALENS SEMICONDUCTOR LTD (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), Pacific Century (SGX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), SVF INVESTMENT CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), CION INVESTMENT CORPORATION (NYSE), SPARTAN ACQUISITION CORP III (NYSE), ALTIMETER GROWTH CORP (NASDAQ), CHURCHILL CAPITAL CORP VI (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), AEYE INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), MELI KASZEK PIONEER CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), CHURCHILL CAP CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), REDWIRE CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), SPACE GROUP HLDGS LTD (HKEx), FUSION ACQUISITION CORP II (NYSE), BOWX ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RIBBIT LEAP LTD (NYSE), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), RESERVOIR MEDIA INC (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), VECTOR ACQUISITION CORPORATION II (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), EFFECTOR THERAPEUTICS INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), ORION ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), Zheneng Jinjiang (SGX), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), AIRSPAN NETWORKS HLDGS INC (NYSE American), NEXTGEN ACQUISITION CORP II (NASDAQ), WAM GLOBAL LTD (ASX), LIVE OAK ACQUISITION CORP II (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), NIGHTDRAGON ACQUISITION CORP (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), FOREST ROAD ACQUISITION CORP II (NYSE), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), RICE ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), FREEDOM ACQUISITION I CORP (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), RXR ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), TORTOISEECOFIN ACQUISITION CORP III (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), HEALTHCARE SERVICES ACQ CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), SWITCHBACK II CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), JAWS HURRICANE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), DHC ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), LUMIRADX LTD (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), IG ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP II (NASDAQ), PENTAMASTER INTL LTD (HKEx), CONCORD ACQUISITION CORP (NYSE), DIGITAL WORLD ACQUISITION CORP (NASDAQ), SHAPEWAYS HOLDINGS INC (NYSE), EJF ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), KISMET ACQUISITION THREE CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), AURORA ACQUISITION CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KINS TECHNOLOGY GROUP INC (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), THIMBLE POINT ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), LEO HOLDINGS III CORP (NYSE), GLENFARNE MERGER CORP (NASDAQ), HOME BANCORP INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), EDIFY ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), ATHLON ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), FINTECH ACQUISITION CORP VI (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), LEVERE HOLDINGS CORP (NASDAQ), METALS ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), Panca Global Kapital Tbk. (IDX), FAST ACQUISITION CORP (NYSE), GOBI ACQUISITION CORP (NASDAQ), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), TEKKORP DIGITAL ACQ CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), INFLECTION PT ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CORSAIR PARTNERING CORP (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), EG ACQUISITION CORP (NYSE), BIOTECH ACQUISITION CO (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), ALPHA CAP ACQUISITION CO (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), G SQUARED ASCEND I INC (NYSE), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), GIGINTERNATIONAL1 INC (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), PWP FORWARD ACQUISITION CORP I (NASDAQ), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), SILVERSPAC INC (NASDAQ), BITE ACQUISITION CORP (NYSE), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), TOUCH VENTURES LTD (ASX), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SURROZEN INC (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), JLOGO HLDGS LTD (HKEx), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), CLEANTECH ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), CreditBureauAsia (SGX), PROGRESS ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), APAC RESOURCES LTD (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), DTRT HEALTH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BLACK SPADE ACQUISITION CO (NYSE), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), XIMEI RESOURCES HOLDING LTD (HKEx), CVC LIMITED (ASX), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), KINA SECURITIES LTD (ASX), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), EVER REACH GROUP (HLDGS) CO LTD (HKEx), OCA ACQUISITION CORP (NASDAQ), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), AVALON ACQUISITION INC (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), RENOVACOR INC (NYSE American), DD3 ACQUISITION CORP II (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), SCULLY ROYALTY LTD (NYSE), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), BIG CYPRESS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), CHW ACQUISITION CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), OXBRIDGE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), GALATA ACQUISITION CORP (NYSE American), ACKRELL SPAC PARTNERS I CO (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), TURMERIC ACQUISITION CORP (NASDAQ), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), WEALTHY WAY GROUP LTD (HKEx), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), MONTEREY BIO ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), WINVEST ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), CHINA BRILLIANT GLOBAL LTD (HKEx), ALPINE ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), ASIA ORIENT HLDGS (HKEx), GESHER I ACQUISITION CORP (NASDAQ), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), PARSEC CAP ACQUISITIONS CORP (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), Alfa Energi Investama Tbk. (IDX), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), G SQUARED ASCEND II INC (NYSE), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), MIGHTY CRAFT LTD (ASX), PETRA ACQUISITION INC (NASDAQ), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), LAPCO HOLDINGS LTD (HKEx), POWER FINANCIAL GROUP LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), HHG CAPITAL CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), SALTER BROTHERS EM (ASX), 360 LUDASHI HOLDINGS LTD (HKEx), LITIAN PICTURES HOLDINGS LTD (HKEx), SUPERLAND GROUP HLDGS LTD (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), KANGLI INTL HLDGS LTD (HKEx), FIRST SHANGHAI INVESTMENTS (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHINA TANGSHANG HLDGS LTD (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), LANDRICH HOLDING LIMITED (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), RL (Bursa), GOLDSTONE INVESTMENT GROUP LTD (HKEx), MAGNA (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), BDB (Bursa), Pool Advista Finance Tbk. (IDX), VICON HOLDINGS LTD (HKEx), CHINA INVESTMENT & FINANCE GP LTD (HKEx), TWINTEK INVESTMENT HLDGS LTD (HKEx), ANEKA (Bursa), HNA TECHNOLOGY INV (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), OVH (Bursa), WAN LEADER INTL LTD (HKEx), COHEN & COMPANY INC (NYSE American), GOLDEN PONDER HOLDINGS LTD (HKEx), RISECOMM GROUP HOLDINGS LTD (HKEx), CHINA INTERNET INV FIN HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), HG Metal (SGX), MIJI INTL HLDGS LTD (HKEx), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), Axington (SGX), MJPERAK (Bursa), G & M HOLDINGS LTD (HKEx), LOTUS HORIZON HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), DPS (Bursa), ECP EMERGING GROWTH LTD (ASX), ALTUS HOLDINGS LTD (HKEx), NNK GROUP LTD (HKEx), FINTEC (Bursa), FINTEC-PA (Bursa), ORIENTAL EXPLORER HLDGS (HKEx), CAPITAL FINANCE HOLDINGS LTD (HKEx), Charnic Capital Tbk. (IDX), WCM GLOBAL LONG SHORT LTD (ASX), OMNIBRIDGE HOLDINGS LTD (HKEx), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), LING YUI HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), VONGROUP LTD (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), EVE INVESTMENTS LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), IQ3CORP LTD (ASX), FOS CAPITAL LTD (ASX), METROPOLIS CAPITAL HLDGS LTD (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), SUNLIGHT (1977) HLDGS LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.75 %
10 Days --0.750
-2.52 %
20 Days --1.500
-4.92 %
Medium Term Return 3 Months --4.500
-13.43 %
6 Months --9.000
-23.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.250 - 41.000 Change From 1 Year Low +2.750 % Change From 1 Year Low (%) +10.48
Change From 1 Year High -12.000 % Change From 1 Year High (%) -29.27
2 Years Range 26.250 - 41.000 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +10.48
Change From 2 Years High -12.000 % Change From 2 Years High (%) -29.27
5 Years Range 26.250 - 41.000 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +10.48
Change From 5 Years High -12.000 % Change From 5 Years High (%) -29.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Group Holding PCL is a holding company. It engages in operations of Life Insurance, Non-Life Insurance and Leasing business. The company was founded in 1946 and is headquartered in Bangok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 29.000 29.000 29.000 29.000 - -
15 Oct 2021 29.000 29.000 29.000 29.000 - -
14 Oct 2021 28.000 29.000 28.000 29.000 1,000 28.2000
12 Oct 2021 29.250 29.250 28.250 28.250 900 28.5000
11 Oct 2021 28.500 28.500 28.500 28.500 100 28.5000
08 Oct 2021 29.000 29.000 28.500 28.500 200 28.7500
07 Oct 2021 29.000 29.000 29.000 29.000 200 29.0000
06 Oct 2021 28.500 28.500 28.500 28.500 - -
05 Oct 2021 28.500 28.500 28.500 28.500 100 28.5000
04 Oct 2021 28.250 29.750 28.250 29.750 700 28.4643
01 Oct 2021 29.750 29.750 29.000 29.250 400 29.4375
30 Sep 2021 29.750 29.750 29.750 29.750 1,000 29.7500
29 Sep 2021 29.500 29.500 29.500 29.500 - -
28 Sep 2021 29.500 29.500 29.500 29.500 - -
27 Sep 2021 29.500 29.500 29.500 29.500 1,000 29.5000
23 Sep 2021 29.250 29.250 29.250 29.250 900 29.2500
22 Sep 2021 29.000 29.000 29.000 29.000 400 29.0000
21 Sep 2021 30.000 30.000 28.000 30.000 7,900 29.4430
20 Sep 2021 30.250 30.500 30.000 30.500 4,100 30.1402
17 Sep 2021 30.750 30.750 29.750 30.000 2,700 30.0278
16 Sep 2021 29.750 31.000 29.250 31.000 1,600 30.4844
15 Sep 2021 29.500 30.750 29.000 29.000 5,600 29.3750
Summary
Current 2 Weeks
(04 Oct 2021 to 18 Oct 2021)
28.250 29.750 28.000 29.000 3,200 -
Previous 2 Weeks
(17 Sep 2021 to 01 Oct 2021)
30.750 30.750 28.000 29.250 18,400 -
4 Weeks from
(20 Aug 2021 to 16 Sep 2021)
32.000 32.000 28.000 31.000 26,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.