Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TGH THAI GROUP HOLDINGS
Updated on 12 May 2021 (End of trading day)
Last (THB): 33.500 Change: - High: 33.500 Remarks: -
Change (%): - Low: 33.500
Open 33.500 Yesterday's Close 33.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.96855 Trailing EPS (THB) e 0.96855 NAV (THB) b -
PE a 34.588 Trailing PE f 34.588 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 752,098,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,195.283
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,195.283
Piotroski F Score - Exchange Code TGH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 23.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TGH SET 25,195.283 - 34.588 - -
Industry Financial Conglomerates SET 18,114.562 48.384 48.384 5.9815 0.474
Local Peer STARK SET 50,006.880 31.086 37.105 - -
Local Peer SUPEREIF SET 5,613.500 8.271 16.730 - -
Local Peer FNS SET 1,884.910 8.443 8.443 0.5926 2.752
Local Peer TNITY SET 1,573.593 12.063 12.063 1.0140 5.686
Local Peer CEN SET 1,385.964 237.245 237.285 0.5478 -
Global Peer CITIGROUP INC NYSE 155,628.195 15.753 9.784 0.8538 2.729
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,244.866 17.737 15.100 0.7767 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,685.200 - 15.718 0.7183 4.185
Global Peer MACQUARIE GROUP LIMITED ASX 54,909.738 18.830 18.831 2.4905 2.968
Global Peer SMOORE INTL HKEx 306,615.392 113.697 113.697 20.8562 0.516
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,233.018 6.816 6.172 - 4.490
Global Peer EQUITABLE HOLDINGS INC NYSE 14,128.726 - - 1.5473 2.059
Global Peer BLUE MOON GROUP HKEx 55,252.256 42.196 42.196 4.7308 0.718
Global Peer SHIMAO SERVICES HKEx 43,402.489 55.739 55.740 5.6772 0.599
Global Peer BURFORD CAPITAL LTD NYSE 5,230.914 30.465 30.466 3.0773 0.480
Other Global Peers PERSHING SQUARE TONTINE HLDGS LTD (NYSE), MULTIPLAN CORPORATION (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), SHINSUN HOLD GP (HKEx), NETWEALTH GROUP LTD (ASX), STEM INC (NYSE), FLAGSTAR BANCORP (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), Capital Financial Indonesia Tbk. (IDX), THE BEAUTY HEALTH COMPANY (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), DANIMER SCIENTIFIC INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), AST SPACEMOBILE INC (NASDAQ), KINGSTON FIN (HKEx), FOLEY TRASIMENE ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SISRAM MED (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), AJAX I (NYSE), CHURCHILL CAPITAL CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP IV (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), PRINX CHENGSHAN (HKEx), CONX CORP (NASDAQ), SHENGYE CAPITAL (HKEx), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), GORES HLDGS V INC (NASDAQ), Pacific Century (SGX), HORIZON ACQUISITION CORP II (NYSE), NETJOY (HKEx), TIMES NEIGHBOR (HKEx), BOWX ACQUISITION CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), HUDSON EXECUTIVE INVT CORP III (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), CM LIFE SCIENCES III INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SLAM CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SCION TECH GROWTH I (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), HH&L ACQUISITION CO (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), EPIPHANY TECH ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), NORTHERN STAR INVT CORP IV (NYSE), PIONEER MERGER CORP (NASDAQ), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ASIA FINANCIAL (HKEx), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), LEO HOLDINGS CORP II (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), WAM GLOBAL LTD (ASX), TCV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), GORES HOLDINGS VIII INC (NASDAQ), G SQUARED ASCEND I INC (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ATLAS CREST INVESTMENT CORP II (NYSE), VECTOIQ ACQUISITION CORP II (NASDAQ), SCION TECH GROWTH II (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ROSS ACQUISITION CORP II (NYSE), POEMA GLOBAL HOLDINGS CORP (NASDAQ), EXECUTIVE NETWORK PARTNERING CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), HEALTHCARE SERVICES ACQ CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), SWITCHBACK II CORP (NYSE), EQT HOLDINGS LIMITED (ASX), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), TRINITY CAPITAL INC (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), DMY TECH GRP INC III (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), MARQUEE RAINE ACQUISITION CORP (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), HOLICITY INC (NASDAQ), FOREST ROAD ACQ CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DPCM CAP INC (NYSE), CM LIFE SCIENCES II INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), DRAGONEER GROWTH OPP CORP II (NASDAQ), USHG ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), CLARIM ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP IV (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EJF ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), CONCORD ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), TIGA ACQUISITION CORP (NYSE), RXR ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), FINSERV ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), CF ACQUISITION CORP V (NASDAQ), HOME BANCORP INC (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), PENTAMASTER (HKEx), INTERPRIVATE II ACQUISITION CORP (NYSE), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), NORTHERN STAR ACQ CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), CLASS ACCELERATION CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), EMPOWER LTD (NYSE), HPX CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), DHC ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), GX ACQUISITION CORP (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), IG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), AGILE GROWTH CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), FAST ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), LEGATO MERGER CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), FS BANCORP INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), LERER HIPPEAU ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), LIONHEART ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KL ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), DHB CAPITAL CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), ONE (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TWIN RIDGE CAP ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), GOLDEN ARROW MERGER CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ITHAX ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), ACIES ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), G&P ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), CreditBureauAsia (SGX), LGL SYSTEMS ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), EVER REACH GP (HKEx), RECHARGE ACQUISITION CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), BCLS ACQUISITION CORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PARTS ID INC (NYSE American), UNION ACQUISITION CORP II (NASDAQ), OCA ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), CVC LIMITED (ASX), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), IBERE PHARMACEUTICALS (NYSE), CHESHI (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), OCT (ASIA) (HKEx), XIMEI RESOURCES (HKEx), C FIN INT INV (HKEx), SPARTAN ACQUISITION CORP III (NYSE), ROTH CH ACQUISITION II CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHY WAY (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), ASIA ORIENT (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), MAN SHUN GP (HKEx), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), ZHIXIN GP HLDG (HKEx), JLOGO HLDGS (HKEx), BM TECHNOLOGIES INC (NYSE American), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), BRIGHT FUTURE (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), RIVERINE CHINA (HKEx), KPPROP (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), TREE HOLDINGS (HKEx), GLOBAL DATA CENTRE GROUP (ASX), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KATO (HK) HLDGS (HKEx), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), PKS HOLDINGS LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), GOLDSTONE INV (HKEx), HANG YICK HLDGS (HKEx), Guoan Intl (SGX), LKS HOLDING (HKEx), FIRST SHANGHAI (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), VENUS ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), SBAGAN (Bursa), QELL ACQUISITION CORP (NASDAQ), GUOAN INTL (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), TRUE PARTNER (HKEx), TRANSTECH (HKEx), TS WONDERS (HKEx), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), KAM HING INT'L (HKEx), FINTEC (Bursa), DUXTON BROADACRE FARMS LTD (ASX), TERRAGEN HOLDINGS LIMITED (ASX), SCOPE (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), RL (Bursa), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), Pool Advista Finance Tbk. (IDX), MIJI INTL HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), ANEKA (Bursa), MIGHTY CRAFT LTD (ASX), BDB (Bursa), Panca Global Kapital Tbk. (IDX), COHEN & COMPANY INC (NYSE American), HNA TECH INV (HKEx), FINTEC-PA (Bursa), LANDRICH HLDG (HKEx), WT GROUP (HKEx), POWER FINANCIAL (HKEx), OVH (Bursa), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), SHEN YOU HLDGS (HKEx), HG Metal (SGX), LOTUS HORIZON (HKEx), SMART GLOBE (HKEx), Axington (SGX), WAN LEADER (HKEx), MJPERAK (Bursa), LAI SI ENT (HKEx), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), NNK (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), G & M HLDGS (HKEx), FURNIWEB (HKEx), DPS (Bursa), Charisma Energy (SGX), VICO INTL HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), CAPITAL FIN (HKEx), KIRIN GROUP (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), FW HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), HINGTEX HLDGS (HKEx), Jadason (SGX), HKC INT'L HOLD (HKEx), ZACD (HKEx), CH INV FIN GP (HKEx), YIK WO INTL (HKEx), WING CHI HLDGS (HKEx), SCC (Bursa), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), A1 INVESTMENTS & RESOURCES LTD (ASX), VONGROUP (HKEx), DT CAPITAL (HKEx), IQ3CORP LTD (ASX), S&P INTL HLDG (HKEx), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), Asiatic (SGX), InnoPac^ (SGX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET INV (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX), ROCKET INTERNET GROWTH OPP CORP (NYSE), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-4.29 %
10 Days --2.250
-6.29 %
20 Days -+1.500
+4.69 %
Medium Term Return 3 Months --1.500
-4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.500 - 41.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +9.84
Change From 1 Year High -7.500 % Change From 1 Year High (%) -18.29
2 Years Range 30.500 - 41.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +9.84
Change From 2 Years High -7.500 % Change From 2 Years High (%) -18.29
5 Years Range 30.500 - 41.000 Change From 5 Years Low +3.000 % Change From 5 Years Low (%) +9.84
Change From 5 Years High -7.500 % Change From 5 Years High (%) -18.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Group Holding PCL is a holding company. It engages in operations of Life Insurance, Non-Life Insurance and Leasing business. The company was founded in 1946 and is headquartered in Bangok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 May 2021 33.500 33.500 33.500 33.500 - -
12 May 2021 33.500 33.500 33.500 33.500 100 33.5000
11 May 2021 33.500 33.500 33.500 33.500 - -
10 May 2021 33.500 33.500 33.500 33.500 300 33.5000
07 May 2021 35.000 35.000 35.000 35.000 - -
06 May 2021 35.000 35.000 35.000 35.000 - -
05 May 2021 34.000 35.000 33.000 35.000 800 33.9688
30 Apr 2021 35.750 35.750 35.750 35.750 - -
29 Apr 2021 35.750 35.750 35.750 35.750 100 35.7500
28 Apr 2021 36.000 36.000 35.000 35.000 400 35.7500
27 Apr 2021 36.000 36.000 36.000 36.000 1,400 36.0000
26 Apr 2021 34.250 34.250 33.000 33.000 700 33.1786
23 Apr 2021 34.250 34.250 34.250 34.250 100 34.2500
22 Apr 2021 36.000 36.000 36.000 36.000 - -
21 Apr 2021 38.000 38.000 35.750 36.000 9,200 36.6359
20 Apr 2021 35.000 37.500 35.000 37.500 800 36.9688
19 Apr 2021 35.500 38.000 35.500 38.000 62,900 36.3688
16 Apr 2021 33.000 33.500 32.000 33.000 4,800 32.6042
12 Apr 2021 31.500 34.500 31.500 32.000 2,300 32.5000
09 Apr 2021 33.500 34.500 33.500 34.500 4,600 33.6304
08 Apr 2021 33.250 33.500 33.250 33.500 1,000 33.2750
07 Apr 2021 35.500 35.500 35.500 35.500 - -
Summary
Current 2 Weeks
(28 Apr 2021 to 13 May 2021)
36.000 36.000 33.000 33.500 1,700 -
Previous 2 Weeks
(09 Apr 2021 to 27 Apr 2021)
33.500 36.000 33.000 36.000 86,800 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
33.750 36.000 33.000 33.500 42,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.