Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
13.0 (0.41%)

 

  • STI Straits Times Index
    3,152.0
    13.0 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,922.8
    -269.5 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.4
    5.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,994.7
    161.4 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 694.0M
  • Value: 497.3M
  • Rise: 164
  • Fall: 107
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.230+0.005
RH PetroGas0.178+0.005
SingMyanmar^0.147+0.012
Rex Intl0.205-
SingPost0.660-0.020
Jiutian Chemical0.085+0.001
Kim Heng0.099+0.005
GKE0.163+0.003
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,766.4 -425.9
HSCEI 9,144.3 -210.9
Jakarta 6,106.0 -0.4
Nikkei 225 27,989.6 +156.3
SSE Comp 3,464.4 -3.1
Shanghai A 3,630.9 -3.2
Shanghai B 260.9 +0.5
KOSPI 3,246.9 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSGLOBE ENERGY CORP TRANSGLOBE ENERGY CORPORATION
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 1.697 Change: -0.003 High: 1.773 Remarks: -
Change (%): -0.18 Low: 1.671
Open 1.690 Yesterday's Close 1.7000000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 108,055 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.06693 Trailing EPS (USD) e -0.45771 NAV (USD) b 1.7612
PE a - Trailing PE f - Price / NAV b 0.9635
Dividend (USD) d - Cash In Hand (USD) g 0.3952 Issued & Paid-up Shares c 72,542,000
Dividend Yield (%) d - Price / Cash In Hand g 4.294 Treasury Shares h -
Market Cap (M) 123.097 Enterprise Value (M) 117.725
Piotroski F Score 4 Exchange Code TGA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.13 Free Float (%) 90.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSGLOBE ENERGY CORP NASDAQ 123.097 - - 0.9635 -
Industry Oil & Gas Production NASDAQ 1,702.092 - - 1.3674 1.158
Local Peer DIAMONDBACK ENERGY INC NASDAQ 14,525.009 - - 1.3609 1.633
Local Peer PDC ENERGY INC NASDAQ 4,047.111 - - 1.5644 -
Local Peer OASIS PETROLEUM INC NASDAQ 1,882.723 - 3.263 2.1771 -
Local Peer CENTENNIAL RESOURCE DEVELOPMENT INC NASDAQ 1,585.884 - - 0.6197 -
Local Peer EXTRACTION OIL & GAS INC NASDAQ 1,187.743 - - 1.8691 -
Local Peer DORCHESTER MINERALS LP NASDAQ 604.122 28.548 25.127 6.9416 7.985
Local Peer BERRY CORPORATION NASDAQ 463.513 - - 0.6700 2.069
Local Peer NEXTDECADE CORPORATION NASDAQ 415.487 - - 8.4054 -
Local Peer PENN VIRGINIA CORP NASDAQ 297.518 - - 1.9707 -
Local Peer STABILIS SOLUTIONS INC NASDAQ 145.610 - - 2.3423 -
Local Peer EPSILON ENERGY LTD NASDAQ 119.704 136.796 36.269 1.6750 -
Local Peer PRIMEENERGY RESOURCES CORPORATION NASDAQ 106.788 - - 1.1162 -
Other Local Peers U.S.ENERGY CORP (NASDAQ), MARINE PETROLEUM TRUST (NASDAQ)
Global Peer CONOCOPHILLIPS NYSE 76,741.515 - 3,837.076 1.7783 2.352
Global Peer CNOOC HKEx 354,947.625 12.657 12.657 0.6903 5.660
Global Peer EOG RESOURCES INC NYSE 43,285.983 - 691.304 2.0849 2.022
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,052.326 - 22.383 1.4770 3.842
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,290.096 - - 1.9448 1.025
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 25,314.323 - - 2.9649 3.017
Global Peer HESS CORPORATION NYSE 23,393.733 - - 4.1655 1.312
Global Peer DEVON ENERGY CORP NYSE 18,039.385 - - 2.1596 1.101
Global Peer CENOVUS ENERGY INC NYSE 16,583.932 - - 0.9024 0.345
Global Peer WOODSIDE PETROLEUM ASX 21,207.997 - 393.053 - 2.334
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), SANTOS LIMITED (ASX), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), OIL SEARCH LTD (ASX), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), BEACH ENERGY LTD (ASX), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), VERMILION ENERGY INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), KOSMOS ENERGY LTD (NA) (NYSE), LAREDO PETROLEUM INC (NYSE), TALOS ENERGY INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), KAROON ENERGY LTD (ASX), AAG ENERGY (HKEx), STRIKE ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), 88 ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), COOPER ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), SILVERBOW RESOURCES INC (NYSE), BATTALION OIL CORP (NYSE American), SANDRIDGE ENERGY INC (NYSE), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), HORIZON OIL LIMITED NL (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), ELIXIR ENERGY LTD (ASX), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), Apexindo Pratama Duta Tbk. (IDX), GREENVALE MINING LIMITED (ASX), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), FAR LIMITED (ASX), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), BROOKSIDE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), SKE (SET), POLYARD PETRO (HKEx), CUE ENERGY RESOURCES (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), KrisEnergy (SGX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), Ratu Prabu Energi Tbk (IDX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PERSTA (HKEx), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), HARTSHEAD RESOURCES NL (ASX), SACGASCO LIMITED (ASX), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), OILEX LTD (ASX), AXP ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), CapAllianz (SGX), ENEGEX LTD (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), CHINA CBM (HKEx), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), MESA ROYALTY TRUST (NYSE), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), GAS2GRID LIMITED (ASX), NEW CONCEPT ENERGY INC (NYSE American), FREEDOM OIL AND GAS LTD (ASX), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), NauticAWT (SGX), HIGH PEAK ROYALTIES LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), BASS OIL LTD (ASX), TAMASKA OIL & GAS LTD (ASX), KEY PETROLEUM LTD (ASX), OCTANEX LTD (ASX), EMPEROR ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), Mirach Energy^ (SGX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.077
+4.75 %
10 Days --0.143
-7.78 %
20 Days --0.233
-12.08 %
Medium Term Return 3 Months -+0.152
+9.83 %
6 Months -+0.647
+61.61 %
1 Year 5.495+1.112
+1129.38 %
Long Term Return 2 Years 5.530+0.217
+388.30 %
3 Years 5.600-1.543
+125.21 %
5 Years 5.600+0.087
+353.22 %
Annualised Return Annualised --
+35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.368 - 2.340 Change From 1 Year Low +1.329 % Change From 1 Year Low (%) +360.99
Change From 1 Year High -0.643 % Change From 1 Year High (%) -27.48
2 Years Range 0.301 - 2.340 Change From 2 Years Low +1.396 % Change From 2 Years Low (%) +464.13
Change From 2 Years High -0.643 % Change From 2 Years High (%) -27.48
5 Years Range 0.301 - 4.130 Change From 5 Years Low +1.396 % Change From 5 Years Low (%) +464.13
Change From 5 Years High -2.433 % Change From 5 Years High (%) -58.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransGlobe Energy Corp. engages in exploration, development, production, and acquisition of properties. Its activities include the operation of Harmattan; West Gharib, West Bakr, and North West Gharib in Egypt-Eastern Desert; and South Alamein, South Ghazalat, and North West Sitra in Egypt-Western Desert; and oil marketing. The company was founded on August 6, 1968 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 1.690 1.773 1.671 1.697 108,055 -
23 Jul 2021 1.710 1.730 1.660 1.700 158,492 -
22 Jul 2021 1.720 1.740 1.650 1.700 68,588 -
21 Jul 2021 1.660 1.790 1.655 1.720 187,717 -
20 Jul 2021 1.570 1.680 1.570 1.620 210,086 -
19 Jul 2021 1.570 1.642 1.540 1.590 369,256 -
16 Jul 2021 1.700 1.750 1.600 1.620 378,208 -
15 Jul 2021 1.923 1.923 1.680 1.700 259,979 -
14 Jul 2021 1.840 1.880 1.740 1.800 303,838 -
13 Jul 2021 1.870 1.890 1.830 1.840 164,129 -
12 Jul 2021 1.860 1.890 1.824 1.890 125,105 -
09 Jul 2021 1.790 1.904 1.780 1.870 182,002 -
08 Jul 2021 1.780 1.830 1.720 1.770 298,553 -
07 Jul 2021 1.920 1.920 1.780 1.790 427,305 -
06 Jul 2021 2.030 2.040 1.880 1.940 319,875 -
02 Jul 2021 1.990 2.020 1.940 1.980 294,680 -
01 Jul 2021 1.946 2.090 1.946 2.000 463,601 -
30 Jun 2021 1.940 1.990 1.900 1.930 274,266 -
29 Jun 2021 1.960 2.080 1.910 1.930 473,131 -
28 Jun 2021 2.130 2.150 1.900 2.000 981,542 -
25 Jun 2021 2.200 2.340 2.090 2.160 1,404,103 -
24 Jun 2021 1.990 2.170 1.930 2.160 864,577 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
1.870 1.923 1.540 1.697 2,208,348 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
2.130 2.150 1.540 1.890 3,840,060 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1.760 1.923 1.540 2.160 8,597,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.