Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREDEGAR CORP TREDEGAR CORPORATION
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 12.670 Change: +0.420 High: 12.690 Remarks: -
Change (%): +3.43 Low: 12.210
Open 12.250 Yesterday's Close 12.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 873,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.23688 Trailing EPS (USD) e -1.00960 NAV (USD) b 4.2500
PE a - Trailing PE f - Price / NAV b 2.9812
Dividend (USD) d 0.474660 Cash In Hand (USD) g 0.5425 Issued & Paid-up Shares c 33,727,300
Dividend Yield (%) d 3.746 Price / Cash In Hand g 23.355 Treasury Shares h 106,479
Market Cap (M) 427.325 Enterprise Value (M) 542.009
Piotroski F Score 3 Exchange Code TG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.82 Free Float (%) 84.0
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREDEGAR CORP NYSE 427.325 - - 2.9812 3.746
Industry Miscellaneous Manufacturing NYSE 5,330.310 34.144 25.660 5.2897 0.949
Local Peer PENTAIR PLC NYSE 12,642.078 35.254 26.643 5.5653 1.012
Local Peer CARLISLE COS INC NYSE 10,403.227 32.612 31.203 4.3026 1.042
Local Peer YETI HOLDINGS INC NYSE 8,662.332 55.599 43.184 22.5524 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,617.809 41.091 40.002 9.6212 0.338
Local Peer CRANE CO NYSE 5,363.653 29.633 15.320 3.1090 1.864
Local Peer LCI INDUSTRIES NYSE 3,345.734 21.117 12.915 3.3926 2.105
Local Peer BRADY CORP NYSE 2,569.498 19.817 19.817 2.6681 1.793
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,185.304 32.498 32.498 2.3405 0.955
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,086.140 9.680 7.922 -9.6289 -
Global Peer CHINA LESSO HKEx 40,155.754 9.527 8.227 1.6269 3.834
Global Peer STGT SET 97,350.840 6.760 3.218 2.5212 7.705
Global Peer LATHAM GROUP INC NASDAQ 2,163.750 135.377 135.378 6.7602 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 2,059.874 109.126 80.833 5.8432 0.453
Global Peer JOHNSON ELEC H HKEx 15,089.741 9.180 9.180 0.8725 3.016
Global Peer VS Bursa 5,675.791 48.725 22.001 2.7903 0.849
Global Peer TRIMAS CORP NASDAQ 1,283.653 - - 2.1480 -
Global Peer Impack Pratama Industri Tbk. IDX 9,860,340.000 78.844 49.421 7.4269 0.784
Global Peer SKPRES Bursa 2,984.251 23.256 19.797 4.0312 -
Global Peer BESTWAY GLOBAL HKEx 4,603.997 12.603 13.134 1.1250 2.391
Other Global Peers HEBEI CONS (HKEx), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), TONGDA GROUP (HKEx), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), WELLCAL (Bursa), SITHAI (SET), KAREX (Bursa), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), BSLCORP (Bursa), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), PDG (SET), CPR (SET), BABA (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), VOLCANO (Bursa), RESINTC (Bursa), CHI P ENERGY (HKEx), Combine Will (SGX), FAST (Bursa), KIDDIELAND (HKEx), UP (SET), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Shanghai Turbo (SGX), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), Metal Component (SGX), SC CREATIVE DEV (HKEx), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), ITP HOLDINGS (HKEx), TUBI LTD (ASX), Fuxing China (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.96 %
10 Days --0.470
-3.58 %
20 Days -+0.060
+0.48 %
Medium Term Return 3 Months --1.520
-10.71 %
6 Months --3.700
-22.60 %
1 Year 61.020-3.300
+361.43 %
Long Term Return 2 Years 80.220-6.010
+397.27 %
3 Years 80.670-10.580
+301.46 %
5 Years 81.550-5.700
+412.90 %
Annualised Return Annualised --
+38.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.040 - 23.710 Change From 1 Year Low +0.630 % Change From 1 Year Low (%) +5.23
Change From 1 Year High -11.040 % Change From 1 Year High (%) -46.56
2 Years Range 11.310 - 23.710 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +12.02
Change From 2 Years High -11.040 % Change From 2 Years High (%) -46.56
5 Years Range 11.310 - 26.500 Change From 5 Years Low +1.360 % Change From 5 Years Low (%) +12.02
Change From 5 Years High -13.830 % Change From 5 Years High (%) -52.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tredegar Corp. engages in the manufacture of polyethylene plastic films, polyester films, and aluminum extrusions. It operates through following segments: PE Films, Flexible Packaging Films and Aluminum Extrusions. The PE Films segment manufactures plastic films, elastics, and laminate materials utilized in personal care materials, surface protection films and specialty and optical lighting applications. The Flexible Packaging Films segment produces polyester-based films for use in packaging applications. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. The company was founded in 1988 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 12.250 12.690 12.210 12.670 873,020 -
16 Sep 2021 12.420 12.420 12.040 12.250 325,234 -
15 Sep 2021 12.370 12.510 12.220 12.500 348,612 -
14 Sep 2021 12.800 12.810 12.340 12.420 215,421 -
13 Sep 2021 12.640 12.820 12.510 12.800 205,587 -
10 Sep 2021 12.770 12.810 12.550 12.550 169,451 -
09 Sep 2021 12.950 12.960 12.710 12.710 176,906 -
08 Sep 2021 13.170 13.170 12.880 12.950 154,437 -
07 Sep 2021 13.100 13.410 12.990 13.200 174,331 -
03 Sep 2021 13.200 13.260 12.980 13.140 110,588 -
02 Sep 2021 13.400 13.400 13.110 13.200 78,694 -
01 Sep 2021 13.270 13.420 13.080 13.270 76,940 -
31 Aug 2021 13.130 13.370 13.130 13.280 103,749 -
30 Aug 2021 13.450 13.470 13.070 13.130 115,594 -
27 Aug 2021 12.970 13.340 12.960 13.250 142,825 -
26 Aug 2021 12.930 12.950 12.800 12.870 105,375 -
25 Aug 2021 12.750 12.990 12.700 12.890 119,777 -
24 Aug 2021 12.850 12.980 12.700 12.720 150,410 -
23 Aug 2021 12.730 12.780 12.510 12.730 98,772 -
20 Aug 2021 12.320 12.720 12.320 12.610 133,635 -
19 Aug 2021 12.510 12.586 12.290 12.360 106,546 -
18 Aug 2021 12.780 12.850 12.550 12.570 97,280 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
13.200 13.410 12.040 12.670 2,753,587 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
12.320 13.410 12.040 13.200 1,125,771 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
12.480 13.410 12.040 12.360 2,138,504 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.