Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREDEGAR CORP TREDEGAR CORPORATION
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 14.840 Change: +0.040 High: 14.930 Remarks: -
Change (%): +0.27 Low: 14.710
Open 14.800 Yesterday's Close 14.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 88,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44011 Trailing EPS (USD) e 0.18361 NAV (USD) b 10.1039
PE a 10.305 Trailing PE f 80.822 Price / NAV b 1.4687
Dividend (USD) d 0.456974 Cash In Hand (USD) g 1.0462 Issued & Paid-up Shares c 33,510,700
Dividend Yield (%) d 3.079 Price / Cash In Hand g 14.185 Treasury Shares h 75,200
Market Cap (M) 497.299 Enterprise Value (M) 525.223
Piotroski F Score 5 Exchange Code TG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.44 Free Float (%) 86.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREDEGAR CORP NYSE 497.299 10.305 80.822 1.4687 3.079
Industry Miscellaneous Manufacturing NYSE 2,935.982 24.630 27.618 3.4366 1.744
Local Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Local Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Local Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Local Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Local Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Local Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Local Peer STANDEX INTERNATIONAL CORP NYSE 668.618 14.113 21.745 1.4323 1.439
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 346.039 27.906 - -0.9507 11.453
Global Peer CHINA LESSO HKEx 40,463.697 11.798 11.798 2.1823 3.044
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer HEBEI CONS HKEx 19,199.086 21.977 21.977 3.0003 1.393
Global Peer JOHNSON ELEC H HKEx 13,412.963 - - 0.9466 1.129
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 747.153 21.228 28.700 2.3915 2.490
Global Peer MFCB Bursa 2,963.894 19.288 16.706 1.7630 0.846
Global Peer TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Global Peer VS Bursa 2,058.287 12.445 18.685 1.2655 3.893
Other Global Peers Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-3.82 %
10 Days --0.310
-2.05 %
20 Days 0.120-0.790
-4.29 %
Medium Term Return 3 Months 0.120-1.090
-6.09 %
6 Months 0.240-6.560
-29.53 %
1 Year 0.480-1.670
-7.21 %
Long Term Return 2 Years 0.920-8.560
-32.65 %
3 Years 1.360-0.560
+5.19 %
5 Years 2.240-7.120
-22.22 %
Annualised Return Annualised --
-4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.310 - 23.480 Change From 1 Year Low +3.530 % Change From 1 Year Low (%) +31.21
Change From 1 Year High -8.640 % Change From 1 Year High (%) -36.80
2 Years Range 11.310 - 26.500 Change From 2 Years Low +3.530 % Change From 2 Years Low (%) +31.21
Change From 2 Years High -11.660 % Change From 2 Years High (%) -44.00
5 Years Range 11.310 - 26.500 Change From 5 Years Low +3.530 % Change From 5 Years Low (%) +31.21
Change From 5 Years High -11.660 % Change From 5 Years High (%) -44.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tredegar Corp. engages in the manufacture of polyethylene plastic films, polyester films, and aluminum extrusions. It operates through following segments: PE Films, Flexible Packaging Films and Aluminum Extrusions. The PE Films segment manufactures plastic films, elastics, and laminate materials utilized in personal care materials, surface protection films and specialty and optical lighting applications. The Flexible Packaging Films segment produces polyester-based films for use in packaging applications. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. The company was founded in 1988 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 14.800 14.930 14.710 14.840 88,325 -
09 Jul 2020 15.010 15.160 14.590 14.800 166,553 -
08 Jul 2020 15.360 15.440 14.950 15.130 156,365 -
07 Jul 2020 15.200 15.400 15.035 15.190 174,058 -
06 Jul 2020 15.450 15.530 15.110 15.430 93,441 -
02 Jul 2020 15.230 15.412 14.990 15.080 71,738 -
01 Jul 2020 15.480 15.570 14.840 14.880 96,943 -
30 Jun 2020 14.980 15.450 14.980 15.400 86,284 -
29 Jun 2020 14.940 15.540 14.870 15.150 105,376 -
26 Jun 2020 14.950 14.950 14.410 14.660 244,735 -
25 Jun 2020 14.990 15.110 14.650 15.090 148,828 -
24 Jun 2020 15.280 15.330 14.900 15.130 184,029 -
23 Jun 2020 15.800 15.965 15.380 15.520 250,440 -
22 Jun 2020 15.240 15.870 15.060 15.680 123,901 -
19 Jun 2020 15.310 15.680 15.220 15.400 334,361 -
18 Jun 2020 15.390 15.640 14.991 15.330 113,638 -
17 Jun 2020 16.280 16.280 15.630 15.680 152,972 -
16 Jun 2020 16.200 16.640 15.855 16.310 116,788 -
15 Jun 2020 14.850 15.794 14.748 15.630 114,327 -
12 Jun 2020 16.000 16.000 14.950 15.360 125,389 -
11 Jun 2020 15.670 15.990 15.320 15.340 129,861 -
10 Jun 2020 17.110 17.110 16.290 16.450 135,968 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
14.950 15.570 14.410 14.840 1,283,818 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
16.000 16.000 14.410 15.090 1,664,673 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
13.580 15.570 12.800 15.340 2,838,907 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.