Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREDEGAR CORP TREDEGAR CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 14.610 Change: -0.170 High: 14.790 Remarks: -
Change (%): -1.15 Low: 14.580
Open 14.590 Yesterday's Close 14.78
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,338 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43984 Trailing EPS (USD) e 0.08569 NAV (USD) b 10.4686
PE a 10.147 Trailing PE f 170.502 Price / NAV b 1.3956
Dividend (USD) d 0.456889 Cash In Hand (USD) g 1.1913 Issued & Paid-up Shares c 33,516,900
Dividend Yield (%) d 3.127 Price / Cash In Hand g 12.264 Treasury Shares h 75,792
Market Cap (M) 489.682 Enterprise Value (M) 503.006
Piotroski F Score 5 Exchange Code TG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.15 Free Float (%) 86.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREDEGAR CORP NYSE 489.682 10.147 170.502 1.3956 3.127
Industry Miscellaneous Manufacturing NYSE 3,182.058 27.292 27.558 3.5881 1.618
Local Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Local Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Local Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Local Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Local Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Local Peer BRADY CORP NYSE 2,029.248 18.059 18.059 2.3512 2.236
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,112.514 89.717 - -3.9409 3.562
Local Peer STANDEX INTERNATIONAL CORP NYSE 732.206 18.221 18.221 1.5861 1.437
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer JOHNSON ELEC H HKEx 13,662.341 - - 0.9642 1.108
Global Peer TRIMAS CORP NASDAQ 1,038.392 10.529 18.904 1.5707 -
Global Peer VS Bursa 3,927.475 23.745 35.653 2.4149 2.040
Global Peer MFCB Bursa 3,382.068 22.009 14.299 1.8793 0.741
Global Peer RAVEN INDUSTRIES INC NASDAQ 771.389 21.917 33.414 2.4292 2.411
Global Peer SKPRES Bursa 2,249.800 29.723 33.458 3.6217 1.628
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.360
-8.52 %
10 Days --1.670
-10.26 %
20 Days --2.820
-16.18 %
Medium Term Return 3 Months --0.050
-0.34 %
6 Months 0.120-0.010
+0.75 %
1 Year 0.360-5.020
-23.74 %
Long Term Return 2 Years 0.810-7.040
-28.78 %
3 Years 1.250-3.390
-11.89 %
5 Years 2.130+0.510
+18.72 %
Annualised Return Annualised --
+3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.310 - 23.480 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +29.18
Change From 1 Year High -8.870 % Change From 1 Year High (%) -37.78
2 Years Range 11.310 - 23.480 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +29.18
Change From 2 Years High -8.870 % Change From 2 Years High (%) -37.78
5 Years Range 11.310 - 26.500 Change From 5 Years Low +3.300 % Change From 5 Years Low (%) +29.18
Change From 5 Years High -11.890 % Change From 5 Years High (%) -44.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tredegar Corp. engages in the manufacture of polyethylene plastic films, polyester films, and aluminum extrusions. It operates through following segments: PE Films, Flexible Packaging Films and Aluminum Extrusions. The PE Films segment manufactures plastic films, elastics, and laminate materials utilized in personal care materials, surface protection films and specialty and optical lighting applications. The Flexible Packaging Films segment produces polyester-based films for use in packaging applications. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. The company was founded in 1988 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 14.590 14.790 14.580 14.610 59,338 -
24 Sep 2020 14.600 15.030 14.450 14.780 91,413 -
23 Sep 2020 15.000 15.275 14.500 14.520 95,810 -
22 Sep 2020 14.960 15.380 14.740 15.100 113,218 -
21 Sep 2020 15.610 15.610 14.710 14.960 130,068 -
18 Sep 2020 16.430 16.430 15.800 15.970 278,416 -
17 Sep 2020 15.830 16.390 15.770 16.240 108,168 -
16 Sep 2020 16.190 16.460 16.075 16.120 112,428 -
15 Sep 2020 16.480 16.500 15.920 15.930 42,679 -
14 Sep 2020 16.410 16.480 16.260 16.390 58,287 -
11 Sep 2020 16.100 16.590 16.070 16.280 70,399 -
10 Sep 2020 16.940 16.940 16.060 16.080 94,402 -
09 Sep 2020 17.070 17.180 16.810 16.940 88,678 -
08 Sep 2020 17.280 17.350 16.680 16.960 73,322 -
04 Sep 2020 17.480 17.730 17.160 17.500 105,042 -
03 Sep 2020 17.490 17.520 17.030 17.250 93,323 -
02 Sep 2020 17.350 17.500 17.130 17.480 52,287 -
01 Sep 2020 16.820 17.390 16.800 17.380 53,865 -
31 Aug 2020 17.370 17.420 16.920 16.930 103,872 -
28 Aug 2020 17.390 17.450 17.100 17.430 60,443 -
27 Aug 2020 17.480 17.510 17.180 17.300 78,271 -
26 Aug 2020 17.820 17.990 17.300 17.340 76,685 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
16.410 16.500 14.450 14.610 1,089,825 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
17.390 17.450 14.450 16.280 795,633 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
15.790 16.500 14.450 17.300 1,944,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.