Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,928.0
-30.7 (-1.04%)

 

  • STI Straits Times Index
    2,928.0
    -30.7 (-1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,064.6
    -232.9 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,540.4
    -32.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,279.8
    -355.4 (-1.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 643.1M
  • Value: 311.2M
  • Rise: 38
  • Fall: 202
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.105-
MMP Resources^0.007-0.002
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.048+0.004
Jadason0.037+0.005
Sembcorp Marine0.156-0.001
Advanced Systems0.001-
ThaiBev0.800-
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,127.3 -170.2
HSCEI 11,595.8 -55.4
Jakarta 6,032.9 -76.3
Nikkei 225 28,327.6 -307.6
SSE Comp 3,547.0 -26.3
Shanghai A 3,718.0 -27.6
Shanghai B 247.5 -0.1
KOSPI 3,096.1 -26.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREDEGAR CORP TREDEGAR CORP
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 14.930 Change: -0.630 High: 15.180 Remarks: -
Change (%): -4.05 Low: 14.720
Open 15.180 Yesterday's Close 15.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 236,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44066 Trailing EPS (USD) e -2.37251 NAV (USD) b 8.6367
PE a 10.363 Trailing PE f - Price / NAV b 1.7287
Dividend (USD) d 0.457150 Cash In Hand (USD) g 1.0455 Issued & Paid-up Shares c 33,497,800
Dividend Yield (%) d 3.062 Price / Cash In Hand g 14.280 Treasury Shares h 76,388
Market Cap (M) 500.122 Enterprise Value (M) 490.388
Piotroski F Score 5 Exchange Code TG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.13 Free Float (%) 86.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREDEGAR CORP NYSE 500.122 10.363 - 1.7287 3.062
Industry Miscellaneous Manufacturing NYSE 4,305.778 36.930 37.059 4.6657 1.197
Local Peer PENTAIR PLC NYSE 9,498.357 26.703 26.877 4.6338 1.293
Local Peer CARLISLE COS INC NYSE 7,776.772 16.494 22.799 3.1417 1.289
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,853.803 - 40.642 8.4043 0.426
Local Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Local Peer CRANE CO NYSE 4,402.262 33.025 - - -
Local Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Local Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,535.735 123.850 82.125 -6.2940 2.581
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,039.937 25.879 59.527 2.1821 1.059
Global Peer CHINA LESSO HKEx 40,956.406 11.942 11.728 2.1836 3.008
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer JOHNSON ELEC H HKEx 21,388.356 - - 1.3927 0.708
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer TRIMAS CORP NASDAQ 1,356.404 13.754 - 2.4310 -
Global Peer RAVEN INDUSTRIES INC NASDAQ 1,217.237 34.585 55.632 3.7145 1.528
Global Peer VS Bursa 5,136.088 44.096 38.196 2.8308 0.939
Global Peer MFCB Bursa 3,339.437 21.732 10.723 1.7726 0.751
Global Peer HEBEI CONS HKEx 5,918.250 6.775 11.454 0.9492 4.560
Global Peer SKPRES Bursa 2,774.754 36.658 32.115 4.1706 1.320
Other Global Peers Sunpower (SGX), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-7.78 %
10 Days --1.890
-11.24 %
20 Days --1.550
-9.41 %
Medium Term Return 3 Months 60.900+0.560
+427.70 %
6 Months 79.740-1.460
+477.61 %
1 Year 79.980-5.900
+355.64 %
Long Term Return 2 Years 80.440-1.500
+480.46 %
3 Years 80.880-3.420
+422.13 %
5 Years 81.760+2.570
+682.28 %
Annualised Return Annualised --
+50.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.310 - 23.710 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +32.01
Change From 1 Year High -8.780 % Change From 1 Year High (%) -37.03
2 Years Range 11.310 - 23.710 Change From 2 Years Low +3.620 % Change From 2 Years Low (%) +32.01
Change From 2 Years High -8.780 % Change From 2 Years High (%) -37.03
5 Years Range 11.310 - 26.500 Change From 5 Years Low +3.620 % Change From 5 Years Low (%) +32.01
Change From 5 Years High -11.570 % Change From 5 Years High (%) -43.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tredegar Corp. engages in the manufacture of polyethylene plastic films, polyester films, and aluminum extrusions. It operates through following segments: PE Films, Flexible Packaging Films and Aluminum Extrusions. The PE Films segment manufactures plastic films, elastics, and laminate materials utilized in personal care materials, surface protection films and specialty and optical lighting applications. The Flexible Packaging Films segment produces polyester-based films for use in packaging applications. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. The company was founded in 1988 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 15.180 15.180 14.720 14.930 236,535 -
26 Jan 2021 15.870 15.870 15.450 15.560 200,304 -
25 Jan 2021 15.610 15.730 15.200 15.670 153,309 -
22 Jan 2021 15.500 15.695 15.350 15.670 181,632 -
21 Jan 2021 16.190 16.190 15.580 15.590 321,851 -
20 Jan 2021 16.400 16.510 16.170 16.190 155,021 -
19 Jan 2021 16.570 16.660 16.080 16.310 118,036 -
15 Jan 2021 16.800 16.880 16.330 16.420 141,135 -
14 Jan 2021 16.880 17.260 16.850 17.170 184,378 -
13 Jan 2021 16.800 17.000 16.410 16.820 222,442 -
12 Jan 2021 16.900 17.000 16.660 16.980 158,984 -
11 Jan 2021 16.440 16.900 16.440 16.870 145,382 -
08 Jan 2021 17.390 17.390 16.474 16.700 166,472 -
07 Jan 2021 17.640 17.721 16.640 17.300 322,627 -
06 Jan 2021 17.000 17.840 16.970 17.460 447,130 -
05 Jan 2021 16.280 16.910 16.280 16.700 229,163 -
04 Jan 2021 16.970 17.150 15.810 16.190 390,402 -
31 Dec 2020 16.490 16.860 16.220 16.700 228,165 -
30 Dec 2020 16.570 16.660 16.110 16.480 148,259 -
29 Dec 2020 16.390 16.660 16.270 16.570 394,308 -
28 Dec 2020 16.080 16.660 15.960 16.520 431,893 -
24 Dec 2020 16.460 16.460 15.790 16.040 184,582 -
Summary
Current 2 Weeks
(13 Jan 2021 to 27 Jan 2021)
16.800 17.260 14.720 14.930 1,914,643 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
16.390 17.260 14.720 16.980 2,630,892 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
16.250 17.260 14.720 16.520 13,518,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.