Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TREDEGAR CORP TREDEGAR CORPORATION
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 14.190 Change: -0.640 High: 14.820 Remarks: -
Change (%): -4.32 Low: 14.180
Open 14.790 Yesterday's Close 14.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 414,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.24020 Trailing EPS (USD) e -1.30922 NAV (USD) b 3.4441
PE a - Trailing PE f - Price / NAV b 4.1201
Dividend (USD) d 0.475363 Cash In Hand (USD) g 0.6491 Issued & Paid-up Shares c 33,677,400
Dividend Yield (%) d 3.350 Price / Cash In Hand g 21.861 Treasury Shares h 105,636
Market Cap (M) 477.882 Enterprise Value (M) 615.513
Piotroski F Score 3 Exchange Code TG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.18 Free Float (%) 85.9
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TREDEGAR CORP NYSE 477.882 - - 4.1201 3.350
Industry Miscellaneous Manufacturing NYSE 4,854.421 31.369 27.073 5.0055 1.039
Local Peer PENTAIR PLC NYSE 10,621.970 29.621 25.626 4.8418 1.204
Local Peer CARLISLE COS INC NYSE 9,342.350 29.286 30.185 3.8736 1.161
Local Peer YETI HOLDINGS INC NYSE 7,487.869 48.060 42.104 23.3069 -
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,382.643 39.823 39.823 9.0056 0.349
Local Peer CRANE CO NYSE 5,052.335 27.913 22.296 3.1676 1.979
Local Peer LCI INDUSTRIES NYSE 3,180.034 20.071 15.562 3.3140 2.215
Local Peer BRADY CORP NYSE 2,866.075 25.506 22.163 3.0118 1.578
Local Peer STANDEX INTERNATIONAL CORP NYSE 1,125.814 28.016 46.218 2.3326 0.935
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,007.239 8.977 6.093 -6.5703 -
Global Peer CHINA LESSO HKEx 57,770.088 13.707 13.707 2.4558 2.665
Global Peer STGT SET 118,588.740 8.235 4.935 - -
Global Peer LATHAM GROUP INC NASDAQ 3,549.657 222.088 222.090 30.7500 -
Global Peer JOHNSON ELEC H HKEx 17,737.771 10.790 10.790 1.0256 2.565
Global Peer RAVEN INDUSTRIES INC NASDAQ 1,387.138 73.486 56.736 4.0325 0.672
Global Peer VS Bursa 5,218.664 44.801 20.229 2.5655 0.924
Global Peer TRIMAS CORP NASDAQ 1,320.375 - - 2.2155 -
Global Peer MFCB Bursa 3,505.225 10.910 10.394 1.6916 1.689
Global Peer SKPRES Bursa 2,703.013 21.064 21.065 3.8453 -
Global Peer Impack Pratama Industri Tbk. IDX 8,748,635.000 69.955 68.824 6.6808 0.884
Other Global Peers HEBEI CONS (HKEx), Sunpower (SGX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), Kirana Megatara Tbk. (IDX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KAREX (Bursa), LUSTER (Bursa), TNR (SET), WELLCAL (Bursa), KING'S FLAIR (HKEx), SOLUTN (Bursa), SITHAI (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), TRUBB (SET), COLOR (SET), ROHAS (Bursa), PDG (SET), TIAN CHANG GP (HKEx), TECFAST (Bursa), Sinopipe (SGX), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), KIDDIELAND (HKEx), VIP GLOVES LIMITED (ASX), CHI P ENERGY (HKEx), Metal Component (SGX), VOLCANO (Bursa), Combine Will (SGX), LBICAP (Bursa), UP (SET), KFM KINGDOM (HKEx), RESINTC (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), MS GROUP HLDGS (HKEx), Miyoshi (SGX), BABA (Bursa), TZ LIMITED (ASX), MQTECH (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), Allied Tech (SGX), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), TUBI LTD (ASX), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.220
-7.92 %
10 Days --1.130
-7.38 %
20 Days --1.310
-8.45 %
Medium Term Return 3 Months --1.610
-10.19 %
6 Months 61.020-1.060
+393.18 %
1 Year 79.860-1.490
+499.81 %
Long Term Return 2 Years 80.340-2.010
+483.52 %
3 Years 80.780-9.460
+301.56 %
5 Years 81.660-1.480
+511.68 %
Annualised Return Annualised --
+43.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.010 - 23.710 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +1.28
Change From 1 Year High -9.520 % Change From 1 Year High (%) -40.15
2 Years Range 11.310 - 23.710 Change From 2 Years Low +2.880 % Change From 2 Years Low (%) +25.46
Change From 2 Years High -9.520 % Change From 2 Years High (%) -40.15
5 Years Range 11.310 - 26.500 Change From 5 Years Low +2.880 % Change From 5 Years Low (%) +25.46
Change From 5 Years High -12.310 % Change From 5 Years High (%) -46.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tredegar Corp. engages in the manufacture of polyethylene plastic films, polyester films, and aluminum extrusions. It operates through following segments: PE Films, Flexible Packaging Films and Aluminum Extrusions. The PE Films segment manufactures plastic films, elastics, and laminate materials utilized in personal care materials, surface protection films and specialty and optical lighting applications. The Flexible Packaging Films segment produces polyester-based films for use in packaging applications. The Aluminum Extrusions segment produces soft-alloy and medium-strength aluminum extrusions for building and construction, automotive, consumer durables, machinery and equipment, electrical and distribution markets. The company was founded in 1988 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 14.790 14.820 14.180 14.190 414,501 -
17 Jun 2021 15.240 15.313 14.580 14.830 228,967 -
16 Jun 2021 16.010 16.010 15.440 15.440 141,599 -
15 Jun 2021 15.490 16.140 15.410 16.050 353,480 -
14 Jun 2021 15.640 15.710 15.310 15.410 126,659 -
11 Jun 2021 15.240 15.580 15.220 15.560 98,693 -
10 Jun 2021 15.250 15.350 15.060 15.160 138,721 -
09 Jun 2021 15.320 15.320 15.100 15.120 163,368 -
08 Jun 2021 15.310 15.508 15.160 15.290 143,876 -
07 Jun 2021 15.650 15.660 15.300 15.320 128,114 -
04 Jun 2021 15.790 15.790 15.530 15.660 50,322 -
03 Jun 2021 15.380 15.700 15.300 15.690 70,248 -
02 Jun 2021 15.700 15.700 15.360 15.480 76,730 -
01 Jun 2021 15.360 15.740 15.260 15.650 120,812 -
28 May 2021 15.370 15.370 15.185 15.240 75,514 -
27 May 2021 15.510 15.610 15.270 15.330 112,567 -
26 May 2021 15.050 15.520 15.000 15.330 68,710 -
25 May 2021 15.550 15.640 15.060 15.070 97,528 -
24 May 2021 15.610 15.640 15.450 15.500 95,091 -
21 May 2021 15.510 15.830 15.510 15.640 122,756 -
20 May 2021 15.400 15.490 15.220 15.420 73,622 -
19 May 2021 15.300 15.470 15.040 15.350 66,388 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
15.650 16.140 14.180 14.190 1,937,978 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
15.510 16.140 14.180 15.660 890,278 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
14.910 16.140 14.180 15.420 2,161,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.