Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASFOODS LIMITED TASFOODS LIMITED
Updated on 27 Jul 2021 (End of trading day)
Last (AUD): 0.115 Change: - High: 0.115 Remarks: -
Change (%): - Low: 0.115
Open 0.115 Yesterday's Close 0.115
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01821 Trailing EPS (AUD) e -0.01821 NAV (AUD) b 0.1115
PE a - Trailing PE f - Price / NAV b 1.0314
Dividend (AUD) d - Cash In Hand (AUD) g 0.0217 Issued & Paid-up Shares c 351,903,000
Dividend Yield (%) d - Price / Cash In Hand g 5.300 Treasury Shares h -
Beta - 75 Daysi -1.139 R-Squared - 75 Days(%)i 4.04 Market Cap (M) 40.469
Beta - 500 Daysi 0.309 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 40.236
Piotroski F Score 3 Exchange Code TFL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.92 Free Float (%) -
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASFOODS LIMITED ASX 40.469 - - 1.0314 -
Industry Food Distributors ASX 829.317 21.201 27.293 2.1859 3.358
Local Peer METCASH LIMITED ASX 4,171.229 17.453 17.453 3.2590 4.289
Local Peer GRAINCORP ASX 1,206.071 18.934 152.667 1.0700 1.328
Local Peer BUBS AUSTRALIA LTD ASX 272.685 - - 1.8002 -
Local Peer CANDY CLUB HOLDING ASX 56.480 - - 23.5714 -
Local Peer KEYTONE DAIRY CORP LTD ASX 38.374 - - 0.6993 -
Local Peer CERVANTES CORP LTD ASX 12.432 160.000 120.609 20.0000 -
Global Peer SYSCO CORP NYSE 37,509.192 174.078 - 26.8768 2.439
Global Peer US FOODS HOLDING CORP NYSE 7,549.446 - - 2.1570 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,084.159 - - 2.9568 -
Global Peer KRISPY KREME INC NASDAQ 2,808.943 - - 3.9817 -
Global Peer THE DUCKHORN PORTFOLIO INC NYSE 2,670.796 82.491 82.491 3.3681 -
Global Peer CHINA DILI HKEx 18,246.787 83.601 83.613 1.2011 -
Global Peer UNITED NATURAL FOODS NYSE 1,831.935 - 11.533 1.4065 -
Global Peer COFCO JOYCOME HKEx 8,350.280 1.860 1.860 0.7485 15.140
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,028.270 - - 3.1348 -
Global Peer NISSIN FOODS HKEx 5,647.970 18.707 19.072 1.4210 2.672
Other Global Peers SPARTANNASH CO (NASDAQ), SPC (SET), Tigaraksa Satria Tbk. (IDX), ASIAN (SET), G. WILLI-FOOD (NASDAQ), HF FOODS GROUP INC (NASDAQ), PM (SET), ZHUANGYUAN PA (HKEx), HAIO (Bursa), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), DKSH (Bursa), HUAYUEXPRESSWAY (HKEx), NUZEE INC (NASDAQ), ASIA GROCERY (HKEx), SHINEROAD INTL (HKEx), WINE'S LINK (HKEx), B & S INTL HLDG (HKEx), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), Kurniamitra Duta Sentosa Tbk. (IDX), HK FOOD INV (HKEx), HENG TAI (HKEx), CASSAVA RES (HKEx), CHOTI (SET), SunMoonFood (SGX), Jaya Bersama Indo Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), COOL LINK (HKEx), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.17 %
10 Days --0.005
-4.17 %
20 Days -+0.005
+4.55 %
Medium Term Return 3 Months --0.010
-8.00 %
6 Months --0.005
-4.17 %
1 Year -+0.019
+19.79 %
Long Term Return 2 Years --0.022
-16.06 %
3 Years -+0.001
+0.88 %
5 Years --0.167
-59.22 %
Annualised Return Annualised --
-16.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.087 - 0.140 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +32.49
Change From 1 Year High -0.025 % Change From 1 Year High (%) -17.86
2 Years Range 0.078 - 0.156 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +47.44
Change From 2 Years High -0.041 % Change From 2 Years High (%) -26.28
5 Years Range 0.078 - 0.282 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +47.44
Change From 5 Years High -0.167 % Change From 5 Years High (%) -59.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TasFoods Ltd. engages in the processing, manufacture, and sale of Tasmanian-made products. It operates through the following segment: The Dairy, The Poultry, and The Corporate and Other. The Dairy segment operates the Meander Valley Dairy and Pyengana Dairy businesses. The Poultry segment focuses on the operations of Nichols Poultry Pty Ltd. The Corporate and Other segment comprises administrative support to the operational production units in the areas of financial management, human resources, sales, marketing, brand management, route to market, quality assurance and food safety, and work health and safety. The company was founded on October 19, 1998 and is headquartered in Launceston, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.115 0.115 0.115 0.115 - -
26 Jul 2021 0.115 0.115 0.115 0.115 185,915 -
23 Jul 2021 0.120 0.120 0.120 0.120 - -
22 Jul 2021 0.115 0.120 0.115 0.120 39,102 -
21 Jul 2021 0.115 0.115 0.115 0.115 205,527 -
20 Jul 2021 0.115 0.115 0.115 0.115 12,000 -
19 Jul 2021 0.125 0.125 0.120 0.120 18,031 -
16 Jul 2021 0.125 0.125 0.125 0.125 7,880 -
15 Jul 2021 0.125 0.125 0.125 0.125 50 -
14 Jul 2021 0.125 0.125 0.125 0.125 8,000 -
13 Jul 2021 0.120 0.120 0.115 0.115 30,769 -
12 Jul 2021 0.120 0.120 0.120 0.120 10,000 -
09 Jul 2021 0.125 0.125 0.125 0.125 4,000 -
08 Jul 2021 0.120 0.125 0.120 0.125 247,402 -
07 Jul 2021 0.120 0.125 0.120 0.125 159,287 -
06 Jul 2021 0.125 0.125 0.120 0.120 312,954 -
05 Jul 2021 0.115 0.125 0.115 0.125 337,565 -
02 Jul 2021 0.110 0.115 0.110 0.115 2,812,985 -
01 Jul 2021 0.115 0.115 0.110 0.110 76,799 -
30 Jun 2021 0.110 0.110 0.110 0.110 - -
29 Jun 2021 0.110 0.110 0.100 0.110 315,628 -
28 Jun 2021 0.110 0.110 0.105 0.110 398,793 -
Summary
Current 2 Weeks
(14 Jul 2021 to 27 Jul 2021)
0.125 0.125 0.115 0.115 476,505 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
0.110 0.125 0.110 0.115 3,991,761 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
0.135 0.135 0.115 0.110 1,871,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.