Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TFG THAIFOODS GROUP
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 4.600 Change: -0.040 High: 4.640 Remarks: -
Change (%): -0.86 Low: 4.600
Open 4.640 Yesterday's Close 4.64
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 21,110 Sell Volume ('00) 1,110
Cumulative Volume ('00) 52,457 Cumulative Value
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45711 Trailing EPS (THB) e 0.42217 NAV (THB) b 1.4157
PE a 10.063 Trailing PE f 10.896 Price / NAV b 3.2493
Dividend (THB) d 0.099916 Cash In Hand (THB) g 0.0739 Issued & Paid-up Shares c 5,607,570,000
Dividend Yield (%) d 2.172 Price / Cash In Hand g 62.246 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 25,794.822
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 25,794.822
Piotroski F Score 5 Exchange Code TFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 31.82 6-Month VWAP 5.211 Free Float (%) 13.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFG SET 25,794.822 15.515 10.896 3.2493 2.172
Industry Agricultural Commodities/Milling SET 20,003.715 19.982 18.562 2.3342 1.812
Local Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Local Peer KSL SET 15,259.396 - 21.705 0.8413 1.445
Local Peer APURE SET 7,251.559 22.688 24.219 4.7806 0.641
Local Peer PRG SET 6,840.000 16.881 14.553 0.7442 5.088
Local Peer UVAN SET 6,110.000 18.565 16.258 1.7817 7.692
Local Peer BRR SET 5,522.280 899.471 34.200 2.1954 6.618
Local Peer TIPCO SET 4,656.897 9.665 5.696 1.1298 7.772
Local Peer KBS SET 2,832.000 - - 0.7872 -
Local Peer LEE SET 2,545.217 13.607 13.247 1.0177 6.884
Local Peer CPI SET 1,987.409 12.495 7.615 1.0787 1.316
Local Peer UPOIC SET 1,847.085 14.765 12.348 1.6996 1.754
Local Peer TMILL SET 1,411.271 13.375 12.955 1.3765 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer TILRAY INC NASDAQ 6,563.119 - - 12.1396 -
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KSENG (Bursa), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), MSM (Bursa), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), YENHER (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), GOCEAN (Bursa), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-5.74 %
10 Days --0.040
-0.86 %
20 Days --0.240
-4.96 %
Medium Term Return 3 Months --0.550
-10.68 %
6 Months 0.110-0.750
-11.96 %
1 Year 4.820-0.120
+99.58 %
Long Term Return 2 Years 5.090+0.160
+118.24 %
3 Years 5.173+0.420
+133.80 %
5 Years 5.273+0.660
+150.58 %
Annualised Return Annualised --
+20.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 3.900 - 5.850 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -1.250 % Change From 1 Year High (%) -21.37
2 Years Range 2.200 - 5.850 Change From 2 Years Low +2.400 % Change From 2 Years Low (%) +109.09
Change From 2 Years High -1.250 % Change From 2 Years High (%) -21.37
5 Years Range 2.200 - 7.800 Change From 5 Years Low +2.400 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -3.200 % Change From 5 Years High (%) -41.03
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 4.640 4.640 4.600 4.600 5,245,700 4.6177
29 Jul 2021 4.820 4.860 4.620 4.640 10,731,900 4.7041
27 Jul 2021 4.840 5.000 4.800 4.800 10,744,500 4.8943
23 Jul 2021 4.720 4.920 4.680 4.880 19,675,400 4.8120
22 Jul 2021 4.600 4.720 4.600 4.660 4,493,700 4.6700
21 Jul 2021 4.600 4.600 4.540 4.600 2,630,200 4.5651
20 Jul 2021 4.620 4.620 4.540 4.540 2,568,000 4.5692
19 Jul 2021 4.620 4.660 4.600 4.620 1,663,800 4.6348
16 Jul 2021 4.620 4.680 4.620 4.640 2,616,800 4.6462
15 Jul 2021 4.700 4.700 4.660 4.660 1,742,400 4.6781
14 Jul 2021 4.620 4.740 4.620 4.700 4,417,700 4.6732
13 Jul 2021 4.600 4.640 4.580 4.620 2,822,700 4.6121
12 Jul 2021 4.660 4.680 4.560 4.600 3,140,000 4.6111
09 Jul 2021 4.620 4.660 4.520 4.640 3,177,700 4.5986
08 Jul 2021 4.720 4.740 4.560 4.560 8,164,600 4.6409
07 Jul 2021 4.840 4.840 4.780 4.780 2,737,600 4.7986
06 Jul 2021 4.820 4.860 4.800 4.840 1,673,000 4.8294
05 Jul 2021 4.840 4.860 4.800 4.820 2,872,100 4.8239
02 Jul 2021 4.960 4.960 4.820 4.840 5,931,900 4.8817
01 Jul 2021 4.940 5.050 4.920 4.940 4,573,600 4.9716
30 Jun 2021 4.980 5.000 4.920 4.940 2,711,600 4.9621
29 Jun 2021 4.900 5.000 4.880 4.940 5,741,100 4.9532
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)		 4.700 5.000 4.540 4.600 62,112,400 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)		 4.940 5.050 4.540 4.700 39,510,900 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)		 4.940 5.000 4.540 4.940 149,386,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.