Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 4.300 Change: +0.020 High: 4.380 Remarks: -
Change (%): +0.47 Low: 4.220
Open 4.280 Yesterday's Close 4.28
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 2,199 Sell Volume ('00) 17,904
Cumulative Volume ('00) 111,676 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25679 Trailing EPS (THB) e 0.31915 NAV (THB) b 1.4157
PE a 16.745 Trailing PE f 13.473 Price / NAV b 3.0374
Dividend (THB) d 0.099916 Cash In Hand (THB) g 0.0739 Issued & Paid-up Shares c 5,607,570,000
Dividend Yield (%) d 2.324 Price / Cash In Hand g 58.187 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24,112.551
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 24,112.551
Piotroski F Score 5 Exchange Code TFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.03 6-Month VWAP 4.535 Free Float (%) 13.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFG SET 24,112.551 14.503 13.473 3.0374 2.324
Industry Agricultural Commodities/Milling SET 21,620.729 32.256 27.998 2.7893 0.967
Local Peer CPF SET 249,802.020 13.990 11.560 1.0706 2.564
Local Peer KSL SET 8,996.869 10.951 - 0.4960 2.451
Local Peer PRG SET 6,480.000 18.348 15.766 0.7050 5.370
Local Peer UVAN SET 4,286.400 19.766 21.278 1.2500 10.965
Local Peer TIPCO SET 2,798.964 13.478 46.383 0.6790 12.931
Local Peer BRR SET 2,273.880 - - 0.9040 16.071
Local Peer LEE SET 2,047.240 13.675 11.330 0.8186 8.559
Local Peer KBS SET 1,812.000 10.081 - 0.5036 -
Local Peer APURE SET 1,744.044 59.849 10.509 1.1155 2.747
Local Peer TMILL SET 1,211.939 11.966 9.957 1.1821 -
Local Peer UPOIC SET 1,101.770 - 53.215 1.0138 2.941
Local Peer CPI SET 830.266 9.212 44,359.064 0.4507 3.150
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,115.409 18.938 14.746 1.3536 2.986
Global Peer Wilmar Intl SGX 27,847.576 15.982 13.645 1.2127 2.846
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,790.299 158.912 - 1.6221 -
Global Peer SIMEPLT Bursa 34,767.104 - 63.793 2.4628 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 28.094 4.4028 1.328
Global Peer IOICORP Bursa 28,200.685 46.929 46.931 3.0336 1.778
Global Peer PPB Bursa 27,200.093 23.600 21.517 1.2358 1.621
Global Peer BUNGE LIMITED NYSE 6,420.785 - - 1.4583 4.417
Global Peer CANOPY GROWTH CORPORATION NYSE 5,955.203 - - 1.6132 -
Global Peer KLK Bursa 24,416.765 39.541 33.049 2.2715 2.181
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), INGHAMS GROUP LIMITED (ASX), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), TSH (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSENG (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), POINTERRA LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), BLDPLNT (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), FENGXIANG CO (HKEx), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Sierad Produce Tbk. (IDX), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), LAGENDA (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), Malindo Feedmill Tbk. (IDX), MSM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), KLUANG (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), ASIAN CITRUS (HKEx), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), SUNDIAL GROWERS INC (NASDAQ), GOPENG (Bursa), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Pinago Utama Tbk. (IDX), Don Agro (SGX), RHONEMA (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Kencana Agri (SGX), WILDCAT RESOURCES LTD (ASX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), GLBHD (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Jaya Agra Wattie Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), Global Palm Res (SGX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.47 %
10 Days --0.080
-1.83 %
20 Days --0.200
-4.44 %
Medium Term Return 3 Months --0.800
-15.69 %
6 Months 0.145+1.860
+82.17 %
1 Year 0.200+0.500
+18.42 %
Long Term Return 2 Years 0.353+0.060
+9.74 %
3 Years 0.453-1.750
-21.44 %
Annualised Return Annualised --
-7.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 5.650 Change From 1 Year Low +2.100 % Change From 1 Year Low (%) +95.45
Change From 1 Year High -1.350 % Change From 1 Year High (%) -23.89
2 Years Range 2.200 - 5.650 Change From 2 Years Low +2.100 % Change From 2 Years Low (%) +95.45
Change From 2 Years High -1.350 % Change From 2 Years High (%) -23.89
5 Years Range 1.180 - 7.800 Change From 5 Years Low +3.120 % Change From 5 Years Low (%) +264.41
Change From 5 Years High -3.500 % Change From 5 Years High (%) -44.87
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 4.280 4.380 4.220 4.300 11,167,600 4.2856
22 Sep 2020 4.240 4.300 4.200 4.280 7,742,900 4.2519
21 Sep 2020 4.300 4.340 4.220 4.260 6,746,900 4.2731
18 Sep 2020 4.320 4.360 4.280 4.300 3,417,200 4.3115
17 Sep 2020 4.320 4.360 4.260 4.300 5,367,300 4.3066
16 Sep 2020 4.340 4.440 4.300 4.380 10,625,000 4.3843
15 Sep 2020 4.260 4.340 4.260 4.280 5,860,600 4.2908
14 Sep 2020 4.280 4.300 4.240 4.240 4,248,900 4.2589
11 Sep 2020 4.380 4.420 4.240 4.240 8,956,000 4.3004
10 Sep 2020 4.420 4.460 4.300 4.360 10,380,100 4.3704
09 Sep 2020 4.360 4.420 4.300 4.400 8,681,400 4.3587
08 Sep 2020 4.500 4.520 4.380 4.380 12,233,500 4.4272
03 Sep 2020 4.680 4.680 4.560 4.560 9,008,500 4.6118
02 Sep 2020 4.560 4.700 4.540 4.660 13,294,800 4.6567
01 Sep 2020 4.560 4.600 4.500 4.540 5,622,100 4.5510
31 Aug 2020 4.740 4.740 4.560 4.600 9,986,400 4.6322
28 Aug 2020 4.800 4.820 4.680 4.740 14,133,500 4.7614
27 Aug 2020 4.620 4.840 4.620 4.760 35,696,900 4.7588
26 Aug 2020 4.520 4.680 4.520 4.620 14,706,300 4.6062
25 Aug 2020 4.600 4.600 4.480 4.500 7,517,500 4.5360
24 Aug 2020 4.400 4.640 4.360 4.600 22,094,100 4.5159
21 Aug 2020 4.260 4.360 4.200 4.340 17,737,800 4.2807
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)		 4.420 4.460 4.200 4.300 74,512,500 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)		 4.600 4.600 4.200 4.400 130,880,900 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)		 4.920 4.960 4.200 4.600 421,640,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.