Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFG THAIFOODS GROUP
Updated on 03 Mar 2021 (End of trading day)
Last (THB): 5.150 Change: +0.100 High: 5.200 Remarks: -
Change (%): +1.98 Low: 5.050
Open 5.100 Yesterday's Close 5.050000000000001
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 1,613 Sell Volume ('00) 1,195
Cumulative Volume ('00) 67,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.45711 Trailing EPS (THB) e 0.45711 NAV (THB) b 1.4157
PE a 11.266 Trailing PE f 11.266 Price / NAV b 3.6378
Dividend (THB) d 0.099916 Cash In Hand (THB) g 0.0739 Issued & Paid-up Shares c 5,607,570,000
Dividend Yield (%) d 1.940 Price / Cash In Hand g 69.689 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,878.985
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,878.985
Piotroski F Score 5 Exchange Code TFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.00 6-Month VWAP 4.962 Free Float (%) 13.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFG SET 28,878.985 17.370 11.266 3.6378 1.940
Industry Agricultural Commodities/Milling SET 21,746.291 22.603 22.017 2.7721 1.564
Local Peer CPF SET 250,293.890 9.846 9.846 1.0889 2.521
Local Peer KSL SET 13,936.327 - - 0.7684 1.582
Local Peer PRG SET 6,480.000 15.993 15.993 0.7050 5.370
Local Peer TIPCO SET 5,163.606 10.717 10.717 1.2527 7.009
Local Peer UVAN SET 4,888.000 14.852 14.852 1.4254 9.615
Local Peer APURE SET 3,086.524 9.657 9.657 2.0348 1.506
Local Peer BRR SET 2,939.802 478.836 478.970 1.1687 12.431
Local Peer LEE SET 2,342.337 12.522 12.522 0.9365 7.480
Local Peer KBS SET 1,812.000 - - 0.5036 -
Local Peer UPOIC SET 1,548.959 12.382 12.382 1.4252 2.092
Local Peer CPI SET 1,438.257 9.042 9.043 0.7807 1.818
Local Peer TMILL SET 1,307.618 12.392 12.392 1.2754 -
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,036.211 18.079 18.079 1.6018 2.499
Global Peer Wilmar Intl SGX 33,705.845 16.618 16.618 1.3502 2.436
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,269.978 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,283.610 - - 4.2772 -
Global Peer BUNGE LIMITED NYSE 11,109.319 9.910 9.910 2.0653 2.517
Global Peer DARLING INGREDIENTS INC NYSE 10,941.211 35.001 22.118 3.9443 -
Global Peer SIMEPLT Bursa 33,940.955 30.549 30.550 2.4856 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 28.762 31.197 4.7468 1.271
Global Peer IOICORP Bursa 27,007.852 44.947 30.972 2.8166 1.856
Global Peer PPB Bursa 26,830.217 20.373 20.373 1.1758 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), POINTERRA LTD (ASX), IJMPLNT (Bursa), IM CANNABIS CORP (NASDAQ), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), RIDLEY CORPORATION (ASX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MSM (Bursa), MFLOUR (Bursa), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), MGC PHARMACEUTICALS LTD (ASX), SWKPLNT (Bursa), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), FENGXIANG CO (HKEx), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), LOTUS (Bursa), CEPAT (Bursa), XIANLNG (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), CHAODA MODERN (HKEx), Don Agro (SGX), Kencana Agri (SGX), FSD PHARMA INC (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), Andira Agro Tbk. (IDX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), MHC (Bursa), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.98 %
10 Days --0.050
-0.96 %
20 Days --0.150
-2.83 %
Medium Term Return 3 Months -+0.150
+3.00 %
6 Months -+0.490
+10.52 %
1 Year 4.910+1.910
+210.49 %
Long Term Return 2 Years 4.993+2.110
+233.65 %
3 Years 5.113+0.250
+109.45 %
5 Years 5.163+3.850
+693.31 %
Annualised Return Annualised --
+51.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 5.850 Change From 1 Year Low +2.950 % Change From 1 Year Low (%) +134.09
Change From 1 Year High -0.700 % Change From 1 Year High (%) -11.97
2 Years Range 2.200 - 5.850 Change From 2 Years Low +2.950 % Change From 2 Years Low (%) +134.09
Change From 2 Years High -0.700 % Change From 2 Years High (%) -11.97
5 Years Range 1.180 - 7.800 Change From 5 Years Low +3.970 % Change From 5 Years Low (%) +336.44
Change From 5 Years High -2.650 % Change From 5 Years High (%) -33.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thaifoods Group Public Co. Ltd. engages in the production and distribution of frozen and chilled chicken products. It operates through the following business segments: Poultry Business; Swine Business; Feed Mill Business; and Others. The company offers frozen chicken, processed food, pork, and feed products. Thaifoods Group was founded by Winai Teawsomboonkit in 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 5.100 5.200 5.050 5.150 6,795,900 5.1375
02 Mar 2021 5.100 5.150 5.050 5.050 3,111,100 5.0872
01 Mar 2021 5.050 5.100 5.000 5.050 4,963,200 5.0543
25 Feb 2021 5.300 5.350 5.050 5.050 13,377,500 5.1487
24 Feb 2021 5.050 5.150 5.050 5.100 5,354,700 5.0818
23 Feb 2021 5.000 5.150 5.000 5.050 6,761,600 5.0622
22 Feb 2021 5.300 5.300 5.000 5.050 10,713,800 5.1308
19 Feb 2021 5.150 5.250 5.100 5.250 6,872,300 5.1764
18 Feb 2021 5.200 5.250 5.150 5.200 7,425,500 5.1937
17 Feb 2021 5.300 5.350 5.200 5.200 7,592,300 5.2763
16 Feb 2021 5.400 5.450 5.300 5.300 16,379,700 5.3604
15 Feb 2021 5.400 5.500 5.350 5.350 14,229,100 5.4140
11 Feb 2021 5.450 5.500 5.350 5.400 30,953,800 5.4305
10 Feb 2021 5.600 5.650 5.450 5.450 30,744,900 5.5633
09 Feb 2021 5.550 5.700 5.500 5.550 63,176,600 5.6065
08 Feb 2021 5.500 5.600 5.400 5.500 36,995,100 5.5054
05 Feb 2021 5.400 5.500 5.350 5.400 25,907,900 5.3985
04 Feb 2021 5.300 5.500 5.300 5.350 19,063,100 5.3869
03 Feb 2021 5.400 5.450 5.300 5.300 5,547,100 5.3679
02 Feb 2021 5.450 5.550 5.350 5.350 14,534,800 5.4528
01 Feb 2021 5.400 5.500 5.300 5.450 11,094,700 5.4281
29 Jan 2021 5.400 5.550 5.300 5.350 19,332,100 5.4248
Summary
Current 2 Weeks
(17 Feb 2021 to 03 Mar 2021)
5.300 5.350 5.000 5.150 72,967,900 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
5.450 5.550 5.000 5.300 257,532,100 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
4.960 5.350 4.940 5.450 350,449,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.