Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TFG THAIFOODS GROUP
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 4.800 Change: -0.020 High: 4.900 Remarks: -
Change (%): -0.41 Low: 4.780
Open 4.820 Yesterday's Close 4.819999999999999
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 4,486 Sell Volume ('00) 4,401
Cumulative Volume ('00) 173,492 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.25679 Trailing EPS (THB) e 0.33477 NAV (THB) b 1.4157
PE a 18.692 Trailing PE f 14.338 Price / NAV b 3.3905
Dividend (THB) d 0.099916 Cash In Hand (THB) g 0.0739 Issued & Paid-up Shares c 5,607,570,000
Dividend Yield (%) d 2.082 Price / Cash In Hand g 64.953 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 26,916.336
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 26,916.336
Piotroski F Score 5 Exchange Code TFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 52.16 6-Month VWAP 4.236 Free Float (%) 13.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFG SET 26,916.336 16.189 14.338 3.3905 2.082
Industry Agricultural Commodities/Milling SET 20,246.761 30.206 28.887 2.5560 1.029
Local Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Local Peer KSL SET 8,996.869 10.951 - 0.4960 2.451
Local Peer PRG SET 6,720.000 19.028 18.380 0.7311 5.179
Local Peer UVAN SET 4,060.800 18.726 17.170 1.1842 11.574
Local Peer TIPCO SET 3,378.060 16.267 - 0.8195 10.714
Local Peer BRR SET 2,355.090 - - 0.9363 15.517
Local Peer LEE SET 2,047.240 13.675 11.765 0.8186 8.559
Local Peer KBS SET 1,980.000 11.015 - 0.5503 -
Local Peer APURE SET 1,839.871 63.137 18.243 1.1768 2.604
Local Peer TMILL SET 1,227.885 12.124 10.231 1.1977 -
Local Peer UPOIC SET 1,017.517 - 56.680 0.9363 3.185
Local Peer CPI SET 830.266 9.212 24.318 0.4507 3.150
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,786.553 15.799 14.175 1.1496 3.579
Global Peer Wilmar Intl SGX 27,012.885 15.502 15.503 1.1962 2.934
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,596.166 126.601 - 1.2904 -
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 27.802 4.7372 -
Global Peer IOICORP Bursa 28,012.681 44.345 68.457 3.1432 1.795
Global Peer CANOPY GROWTH CORPORATION NYSE 6,103.993 - - 1.7780 -
Global Peer PPB Bursa 25,521.426 22.144 23.385 1.1573 1.728
Global Peer KLK Bursa 24,416.765 39.541 58.312 2.3786 2.181
Global Peer BUNGE LIMITED NYSE 5,634.866 - - 1.3506 5.033
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), HEXO CORP (NYSE), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), Provident Agro Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), CAB (Bursa), TEOSENG (Bursa), THPLANT (Bursa), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), FSD PHARMA INC (NASDAQ), Andira Agro Tbk. (IDX), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), MHC (Bursa), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), Global Palm Res (SGX), DBE (Bursa), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Prasidha Aneka Niaga Tbk (IDX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PLABS (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.23 %
10 Days --0.120
-2.44 %
20 Days -+0.600
+14.29 %
Medium Term Return 3 Months -+1.540
+47.24 %
6 Months 0.200+0.380
+13.12 %
1 Year 0.270-0.500
-4.34 %
Long Term Return 2 Years 0.353+1.000
+35.61 %
3 Years 0.453-0.850
-7.03 %
Annualised Return Annualised --
-2.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 5.650 Change From 1 Year Low +2.600 % Change From 1 Year Low (%) +118.18
Change From 1 Year High -0.850 % Change From 1 Year High (%) -15.04
2 Years Range 2.200 - 5.650 Change From 2 Years Low +2.600 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -0.850 % Change From 2 Years High (%) -15.04
5 Years Range 1.180 - 7.800 Change From 5 Years Low +3.620 % Change From 5 Years Low (%) +306.78
Change From 5 Years High -3.000 % Change From 5 Years High (%) -38.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Foods Group Public Co. Ltd. engages in the production and distribution of frozen and chilled chicken products. It operates through the following business segments: Poultry Business; Swine Business; Feed Mill Business; and Others. The company offers frozen chicken, processed food, pork, and feed products. Thai Foods Group was founded by Winai Teawsomboonkit in 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 4.820 4.900 4.780 4.800 17,349,200 4.8332
07 Jul 2020 4.960 4.960 4.760 4.820 29,181,500 4.8533
03 Jul 2020 4.900 5.050 4.800 4.880 56,929,500 4.8976
02 Jul 2020 4.980 4.980 4.840 4.860 19,462,000 4.8948
01 Jul 2020 4.940 5.100 4.860 4.960 30,012,600 4.9689
30 Jun 2020 5.100 5.100 4.920 4.920 20,885,100 5.0001
29 Jun 2020 4.920 5.100 4.920 5.000 21,165,000 5.0008
26 Jun 2020 5.150 5.200 4.940 4.960 13,384,500 5.0836
25 Jun 2020 4.800 5.100 4.780 5.050 28,616,200 4.8972
24 Jun 2020 5.150 5.300 4.860 4.920 27,965,600 5.0810
23 Jun 2020 5.400 5.450 5.100 5.100 23,453,400 5.2889
22 Jun 2020 5.100 5.650 5.050 5.250 76,891,700 5.3460
19 Jun 2020 4.660 5.200 4.660 5.100 66,558,300 4.8943
18 Jun 2020 4.400 4.700 4.380 4.580 57,584,100 4.5613
17 Jun 2020 4.240 4.380 4.240 4.360 15,048,800 4.3186
16 Jun 2020 4.220 4.300 4.200 4.260 4,124,700 4.2454
15 Jun 2020 4.200 4.260 4.120 4.120 4,112,000 4.1827
12 Jun 2020 4.140 4.260 4.080 4.240 3,624,600 4.1781
11 Jun 2020 4.180 4.320 4.140 4.240 7,971,600 4.2353
10 Jun 2020 4.300 4.300 4.180 4.200 7,988,800 4.2251
09 Jun 2020 4.460 4.480 4.220 4.300 13,528,800 4.3350
08 Jun 2020 4.500 4.540 4.440 4.460 13,383,300 4.4781
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
5.150 5.300 4.760 4.800 264,951,200 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
4.300 5.300 4.180 5.100 267,358,000 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
4.000 5.300 4.000 4.300 312,481,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.