Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.1
-17.9 (-0.56%)

 

  • STI Straits Times Index
    3,195.1
    -17.9 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.1
    -1.0 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,581.2
    -378.4 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,972.0
    -11.6 (-0.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,169.8
    -353.4 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,896.4
    28.9 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 437.8M
  • Value: 360.2M
  • Rise: 82
  • Fall: 137
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.105-0.008
Synagie0.125+0.003
Rex Intl0.200-
Trendlines0.127+0.006
AusGroup^0.044-0.001
MarcoPolo Marine0.022-0.001
Tritech0.023-
Y Ventures0.107+0.003
Broadway Ind^0.102+0.001
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,581.2 -378.4
HSCEI 10,813.1 -144.7
Jakarta 5,892.8 +25.3
Nikkei 225 23,160.1 -363.1
SSE Comp 2,972.0 -11.6
Shanghai A 3,114.4 -12.2
Shanghai B 239.4 -0.8
KOSPI 2,212.5 -29.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

TFG THAIFOODS GROUP
Updated on 17 Feb 2020 (End of trading day)
Last (THB): 4.000 Change: +0.020 High: 4.040 Remarks: -
Change (%): +0.50 Low: 4.000
Open 4.020 Yesterday's Close 3.98
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 130 Sell Volume ('00) 2,916
Cumulative Volume ('00) 23,541 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11510 Trailing EPS (THB) e 0.23544 NAV (THB) b 1.4157
PE a 34.752 Trailing PE f 16.989 Price / NAV b 2.8255
Dividend (THB) d 0.099916 Cash In Hand (THB) g 0.0739 Issued & Paid-up Shares c 5,607,570,000
Dividend Yield (%) d 2.498 Price / Cash In Hand g 54.127 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 22,430.280
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,430.280
Piotroski F Score 5 Exchange Code TFG Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 44.14 6-Month VWAP 4.372 Free Float (%) 22.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TFG SET 22,430.280 13.491 16.989 2.8255 2.498
Industry Agricultural Commodities/Milling SET 18,765.847 30.792 29.969 2.5630 1.035
Local Peer CPF SET 163,939.400 10.979 10.551 1.0523 2.609
Local Peer KSL SET 11,554.803 13.625 14.064 0.6371 1.908
Local Peer PRG SET 7,320.000 22.761 22.112 0.7964 4.754
Local Peer UVAN SET 5,076.000 16.709 15.521 1.4802 9.259
Local Peer TIPCO SET 3,643.479 - 19.230 0.8839 9.934
Local Peer BRR SET 2,988.528 11.002 - 1.1881 12.228
Local Peer KBS SET 2,256.000 7.674 8.979 0.6271 -
Local Peer LEE SET 1,918.134 23.434 19.705 0.7669 9.135
Local Peer TMILL SET 1,132.206 10.622 13.033 1.1043 -
Local Peer CPI SET 1,046.005 - 54.250 0.5678 2.500
Local Peer UPOIC SET 1,049.922 74.792 - 0.9661 3.086
Local Peer APURE SET 670.786 5.611 15.925 0.4290 7.143
Other Local Peers KASET (SET), PPPM (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,922.832 13.770 18.073 1.2964 3.006
Global Peer Wilmar Intl SGX 25,495.568 16.561 17.531 1.1448 2.606
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,329.296 142.535 131.442 2.2467 -
Global Peer SIMEPLT Bursa 35,730.944 220.102 - 2.6628 2.512
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,276,550.000 24.213 30.236 5.5108 1.755
Global Peer CANOPY GROWTH CORPORATION NYSE 7,713.788 - - 1.9030 -
Global Peer BUNGE LIMITED NYSE 7,676.468 32.946 - 1.2730 3.603
Global Peer IOICORP Bursa 28,219.668 44.672 44.308 2.9771 1.782
Global Peer INGREDION INC NYSE 6,503.967 14.682 15.748 2.3912 2.506
Global Peer PPB Bursa 26,545.697 24.691 25.925 1.2457 1.501
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), APHRIA INC (NYSE), LEYOU TECH H (HKEx), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), Bumitama Agri (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Sinarmas Land (SGX), LHI (Bursa), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), ALICO INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), KRETAM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), MSM (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SUNDIAL GROWERS INC (NASDAQ), Malindo Feedmill Tbk. (IDX), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), CANNTRUST HOLDINGS INC (NYSE), SWKPLNT (Bursa), TDM (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Cisadane Sawit Raya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), CANN GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), KLUANG (Bursa), ELIXINOL GLOBAL LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), CHAODA MODERN (HKEx), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), LOTUS (Bursa), Gozco Plantations Tbk. (IDX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), POINTERRA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA FIN INV (HKEx), BLOCKCHAIN GP (HKEx), GLOBAL SWEET (HKEx), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), Qian Hu^ (SGX), OneApex (SGX), PLABS (Bursa), XIANLNG (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.99 %
10 Days --0.340
-7.83 %
20 Days --0.960
-19.35 %
Medium Term Return 3 Months --0.140
-3.38 %
6 Months 0.070-0.920
-17.28 %
1 Year 0.083+0.860
+30.03 %
Long Term Return 2 Years 0.203-1.250
-19.94 %
3 Years 0.253-2.300
-32.49 %
Annualised Return Annualised --
-12.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.960 - 5.450 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +35.14
Change From 1 Year High -1.450 % Change From 1 Year High (%) -26.61
2 Years Range 2.960 - 5.450 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +35.14
Change From 2 Years High -1.450 % Change From 2 Years High (%) -26.61
5 Years Range 1.180 - 7.800 Change From 5 Years Low +2.820 % Change From 5 Years Low (%) +238.98
Change From 5 Years High -3.800 % Change From 5 Years High (%) -48.72
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 4.020 4.040 4.000 4.000 2,354,100 4.0134
14 Feb 2020 4.060 4.120 3.960 3.980 10,487,500 4.0202
13 Feb 2020 4.080 4.220 4.060 4.060 14,310,800 4.1256
12 Feb 2020 4.040 4.120 4.000 4.060 7,660,700 4.0585
11 Feb 2020 4.060 4.180 3.960 3.980 12,698,400 4.0726
07 Feb 2020 4.120 4.200 4.040 4.040 7,993,800 4.0993
06 Feb 2020 4.320 4.380 4.160 4.180 8,840,200 4.2452
05 Feb 2020 4.400 4.420 4.240 4.300 6,626,100 4.3106
04 Feb 2020 4.380 4.420 4.320 4.420 4,002,900 4.3780
03 Feb 2020 4.440 4.460 4.300 4.340 5,620,800 4.3699
31 Jan 2020 4.520 4.520 4.440 4.520 2,241,400 4.4917
30 Jan 2020 4.420 4.540 4.380 4.520 3,880,100 4.4825
29 Jan 2020 4.540 4.620 4.300 4.380 9,756,400 4.4151
28 Jan 2020 4.560 4.680 4.480 4.500 7,870,900 4.5702
27 Jan 2020 4.760 4.760 4.540 4.620 9,483,300 4.6345
24 Jan 2020 4.820 4.880 4.800 4.840 6,135,900 4.8430
23 Jan 2020 4.800 4.800 4.560 4.800 8,943,000 4.7117
22 Jan 2020 4.740 4.840 4.720 4.800 5,090,800 4.7841
21 Jan 2020 5.000 5.000 4.720 4.720 11,181,300 4.8509
20 Jan 2020 4.860 4.980 4.840 4.960 12,939,200 4.9262
17 Jan 2020 4.880 4.880 4.820 4.820 2,277,400 4.8418
16 Jan 2020 4.800 4.880 4.800 4.840 6,833,100 4.8371
Summary
Current 2 Weeks
(03 Feb 2020 to 17 Feb 2020)		 4.440 4.460 3.960 4.000 80,595,300 -
Previous 2 Weeks
(20 Jan 2020 to 31 Jan 2020)		 4.860 4.980 3.960 4.520 77,522,300 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)		 4.080 4.460 3.960 4.820 149,416,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.