Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.8
9.0 (0.29%)

 

  • STI Straits Times Index
    3,150.8
    9.0 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.5
    478.6 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,395.5
    33.9 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,667.7
    86.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.3
    23.8 (0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 292.1M
  • Value: 320.4M
  • Rise: 128
  • Fall: 91
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.160-0.001
Geo Energy Res0.260+0.015
Golden Agri-Res0.215-
VCPlus0.024+0.002
Leader Env0.085+0.001
Abundance Intl0.042-
Sembcorp Marine0.110-
Metal Component0.058-0.002
Mun Siong Engg0.065+0.001
Shen Yao0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,952.5 +478.6
HSCEI 9,299.3 +228.2
Jakarta 6,112.4 +23.9
Nikkei 225 27,669.7 +88.1
SSE Comp 3,395.5 +33.9
Shanghai A 3,558.8 +35.6
Shanghai B 255.9 +1.4
KOSPI 3,233.6 -3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEREX CORP TEREX CORP
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 46.520 Change: - High: 47.010 Remarks: -
Change (%): - Low: 45.340
Open 46.580 Yesterday's Close 46.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 642,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.12321 Trailing EPS (USD) e 1.04871 NAV (USD) b 13.5544
PE a 377.567 Trailing PE f 44.359 Price / NAV b 3.4321
Dividend (USD) d 0.117937 Cash In Hand (USD) g 8.2077 Issued & Paid-up Shares c 69,800,000
Dividend Yield (%) d 0.254 Price / Cash In Hand g 5.668 Treasury Shares h 14,200,000
Market Cap (M) 3,247.096 Enterprise Value (M) 3,653.396
Piotroski F Score 5 Exchange Code TEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.64 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Industry Trucks/Construction/Farm Machinery NYSE 15,124.015 38.496 28.797 4.5020 1.342
Local Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Local Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Local Peer ARCOSA INC NYSE 2,634.647 24.902 29.209 1.3785 0.366
Other Local Peers FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CRRC HKEx 94,419.282 7.416 6.939 0.5508 6.622
Global Peer SINOTRUK HKEx 36,003.310 4.677 4.677 0.9455 7.975
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Global Peer SANY INT'L HKEx 24,946.987 21.242 21.242 2.6973 1.880
Global Peer CIMC VEHICLES HKEx 18,153.355 14.277 14.277 1.5064 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Global Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Global Peer LONKING HKEx 10,272.240 4.666 4.666 0.8585 13.750
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+1.53 %
10 Days -+0.840
+1.84 %
20 Days --1.100
-2.31 %
Medium Term Return 3 Months --2.130
-4.38 %
6 Months 0.120+11.590
+33.52 %
1 Year 0.120+26.250
+130.09 %
Long Term Return 2 Years 0.460+16.070
+54.29 %
3 Years 0.880+6.850
+19.49 %
5 Years 1.540+22.950
+103.90 %
Annualised Return Annualised --
+15.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 55.600 Change From 1 Year Low +28.520 % Change From 1 Year Low (%) +158.44
Change From 1 Year High -9.080 % Change From 1 Year High (%) -16.33
2 Years Range 11.540 - 55.600 Change From 2 Years Low +34.980 % Change From 2 Years Low (%) +303.12
Change From 2 Years High -9.080 % Change From 2 Years High (%) -16.33
5 Years Range 11.540 - 55.600 Change From 5 Years Low +34.980 % Change From 5 Years Low (%) +303.12
Change From 5 Years High -9.080 % Change From 5 Years High (%) -16.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terex Corp. engages in the manufacturing of aerial work platforms, cranes, and materials processing machinery. The firm designs, builds and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. It operates through the following segments: Aerial Work Platforms and Materials Processing. The Aerial Work Platforms segment designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers. The Materials Processing segment designs, manufactures, services and markets materials processing and equipment, including crushers, washing systems, screens, apron feeders, material handlers, pick and carry cranes, rough terrain cranes, tower cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and their related components and replacement parts. The company was founded in 1933 and is headquartered in Norwalk, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 46.580 47.010 45.340 46.520 642,041 -
27 Jul 2021 46.900 47.310 45.770 46.520 800,236 -
26 Jul 2021 46.040 47.030 45.650 46.980 1,045,777 -
23 Jul 2021 45.630 45.900 45.115 45.800 327,599 -
22 Jul 2021 45.820 45.820 44.970 45.000 555,702 -
21 Jul 2021 45.170 46.290 45.170 45.820 564,598 -
20 Jul 2021 42.650 45.070 42.480 44.580 691,589 -
19 Jul 2021 42.070 43.260 41.770 42.430 1,050,039 -
16 Jul 2021 45.350 45.375 43.070 43.560 1,290,629 -
15 Jul 2021 45.000 45.920 44.770 45.150 455,927 -
14 Jul 2021 46.520 47.175 45.490 45.680 428,947 -
13 Jul 2021 48.260 48.300 45.760 46.090 629,755 -
12 Jul 2021 46.840 47.680 45.960 47.540 811,564 -
09 Jul 2021 46.260 47.130 46.080 46.930 576,231 -
08 Jul 2021 43.770 45.020 43.055 44.450 594,223 -
07 Jul 2021 44.400 45.690 44.125 45.320 676,480 -
06 Jul 2021 47.050 47.050 44.355 44.960 803,022 -
02 Jul 2021 47.420 47.470 46.360 47.030 453,118 -
01 Jul 2021 48.730 48.730 47.220 47.350 430,402 -
30 Jun 2021 46.090 47.760 46.090 47.620 495,719 -
29 Jun 2021 47.280 47.850 46.259 46.500 446,822 -
28 Jun 2021 47.150 47.220 45.669 46.520 730,715 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
45.000 47.310 41.770 46.520 7,424,137 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
46.090 47.760 41.770 45.680 5,899,461 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
54.000 54.000 41.770 46.500 17,996,742 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.