Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEREX CORP TEREX CORPORATION
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 31.740 Change: -1.620 High: 33.000 Remarks: -
Change (%): -4.86 Low: 31.450
Open 33.000 Yesterday's Close 33.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 622,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78355 Trailing EPS (USD) e 0.11111 NAV (USD) b 12.3045
PE a 40.508 Trailing PE f 285.660 Price / NAV b 2.5795
Dividend (USD) d 0.446984 Cash In Hand (USD) g 7.3348 Issued & Paid-up Shares c 69,300,000
Dividend Yield (%) d 1.408 Price / Cash In Hand g 4.327 Treasury Shares h 14,300,000
Market Cap (M) 2,199.582 Enterprise Value (M) 2,865.782
Piotroski F Score 5 Exchange Code TEX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 67.83 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEREX CORP NYSE 2,199.582 40.508 285.660 2.5795 1.408
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Other Local Peers FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer SINOTRUK HKEx 54,943.701 14.534 13.140 1.7750 1.960
Global Peer Keppel Corp SGX 9,487.188 13.419 - 0.9139 3.829
Global Peer YZJ Shipbldg SGD SGX 3,584.852 5.980 7.724 0.5603 4.914
Global Peer SANY INT'L HKEx 14,042.250 13.465 12.588 1.7416 2.650
Global Peer CIMC VEHICLES HKEx 12,460.900 9.077 10.284 1.1912 6.990
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,491.804 18.483 2.616 0.7326 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.030
+3.35 %
10 Days -+3.360
+11.84 %
20 Days -+7.440
+30.62 %
Medium Term Return 3 Months -+11.830
+59.42 %
6 Months -+14.590
+85.07 %
1 Year 0.120+3.150
+11.44 %
Long Term Return 2 Years 0.560-0.920
-1.10 %
3 Years 0.960-14.960
-29.98 %
5 Years 1.560+10.210
+54.67 %
Annualised Return Annualised --
+9.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.540 - 33.490 Change From 1 Year Low +20.200 % Change From 1 Year Low (%) +175.04
Change From 1 Year High -1.750 % Change From 1 Year High (%) -5.23
2 Years Range 11.540 - 38.570 Change From 2 Years Low +20.200 % Change From 2 Years Low (%) +175.04
Change From 2 Years High -6.830 % Change From 2 Years High (%) -17.71
5 Years Range 11.540 - 50.170 Change From 5 Years Low +20.200 % Change From 5 Years Low (%) +175.04
Change From 5 Years High -18.430 % Change From 5 Years High (%) -36.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Terex Corp. engages in the manufacturing of aerial work platforms, cranes, and materials processing machinery. The company designs, builds and support products used in construction, maintenance, manufacturing, energy, minerals and materials management applications. It operates through the following segments: Aerial Work Platforms and Materials Processing. The Aerial Work Platforms segment designs, manufactures, services, and markets aerial work platform equipment, tele handlers and light towers. The Materials Processing segment designs, manufactures and markets materials processing and specialty equipment, including crushers, washing systems, screens, apron feeders, material handlers, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, and related components and replacement parts. The company was founded in 1933 and is headquartered in Westport, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 33.000 33.000 31.450 31.740 622,157 -
24 Nov 2020 32.920 33.490 32.570 33.360 757,074 -
23 Nov 2020 30.960 32.220 30.960 32.150 988,509 -
20 Nov 2020 30.510 30.897 30.240 30.370 1,158,663 -
19 Nov 2020 30.340 30.650 29.770 30.600 544,489 -
18 Nov 2020 30.920 31.950 30.600 30.710 1,084,719 -
17 Nov 2020 29.520 29.820 28.980 29.520 549,003 -
16 Nov 2020 29.950 30.700 29.140 30.090 862,235 -
13 Nov 2020 28.400 29.050 28.000 28.810 406,986 -
12 Nov 2020 27.980 28.690 27.540 27.970 587,051 -
11 Nov 2020 29.500 29.695 27.670 28.380 489,670 -
10 Nov 2020 29.530 30.180 29.270 29.350 754,146 -
09 Nov 2020 28.000 30.510 28.000 29.260 1,326,143 -
06 Nov 2020 26.970 27.030 26.230 26.370 350,715 -
05 Nov 2020 25.260 27.083 25.260 26.710 435,688 -
04 Nov 2020 26.430 26.530 24.500 24.940 875,843 -
03 Nov 2020 26.870 27.860 26.540 27.600 674,010 -
02 Nov 2020 25.000 26.310 24.985 26.080 669,477 -
30 Oct 2020 24.620 24.980 24.360 24.690 655,347 -
29 Oct 2020 24.360 24.860 23.720 24.750 965,197 -
28 Oct 2020 24.190 25.000 23.680 24.300 885,124 -
27 Oct 2020 25.370 25.730 24.930 24.960 843,570 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
27.980 33.490 27.540 31.740 7,560,886 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
24.360 33.490 23.720 28.380 7,196,236 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
19.950 33.490 19.820 24.300 16,194,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.