Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TERADYNE INC TERADYNE
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 86.270 Change: -0.830 High: 88.000 Remarks: -
Change (%): -0.95 Low: 86.050
Open 86.850 Yesterday's Close 87.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,525,324 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.81553 Trailing EPS (USD) e 3.84108 NAV (USD) b 10.5073
PE a 30.641 Trailing PE f 22.460 Price / NAV b 8.2105
Dividend (USD) d 0.360819 Cash In Hand (USD) g 4.3692 Issued & Paid-up Shares c 166,032,000
Dividend Yield (%) d 0.418 Price / Cash In Hand g 19.745 Treasury Shares h -
Market Cap (M) 14,323.581 Enterprise Value (M) 13,834.246
Piotroski F Score 7 Exchange Code TER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.89 Free Float (%) 99.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Nov 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TERADYNE INC NASDAQ 14,323.581 30.641 22.460 8.2105 0.418
Industry Electronic Production Equipment NASDAQ 4,806.591 29.340 27.821 7.5370 0.667
Local Peer LAM RESEARCH CORP NASDAQ 53,628.592 23.816 23.816 10.3680 1.247
Local Peer KLA CORPORATION NASDAQ 31,093.526 25.554 25.554 11.6655 1.650
Local Peer BROOKS AUTOMATION INC NASDAQ 4,032.476 139.939 100.956 3.4323 0.717
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,988.652 46.021 45.914 4.1636 -
Local Peer FORMFACTOR INC NASDAQ 2,171.129 55.180 34.313 3.1433 -
Local Peer SONOS INC NASDAQ 1,497.795 - - 5.7344 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,490.540 42.380 36.090 4.4366 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 871.434 51.158 24.942 1.9582 -
Local Peer PHOTRONICS INC NASDAQ 754.658 25.330 23.127 0.9811 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 675.812 - - 1.7095 -
Local Peer IMPINJ INC NASDAQ 597.209 - - 5.1373 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 220.910 - - -87.5000 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,507.469 1,254.301 - 15.6949 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,957.445 - - 0.3934 -
Global Peer ONTO INNOVATION INC NYSE 1,660.212 869.154 - 1.3595 -
Global Peer HLIND Bursa 2,453.553 7.501 8.798 1.3781 8.574
Global Peer UMS SGX 576.104 17.167 15.483 2.2852 3.259
Global Peer YUANHENG GAS HKEx 2,585.520 - - 1.8220 -
Global Peer CONFIDENCE IN HKEx 2,127.500 67.712 67.710 6.8249 -
Global Peer LAUNCH TECH HKEx 1,361.484 - - 1.5756 -
Global Peer JFTECH Bursa 632.100 209.610 148.067 17.9701 0.166
Other Global Peers RENCO HOLDINGS (HKEx), KINERGY (HKEx), ALLTRONICS (HKEx), INTEST CORP (NYSE American), TAPAC (SET), SALUTE (Bursa), WISE ALLY INTL (HKEx), CHINA E-WALLET (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), Sky Energy Indonesia Tbk. (IDX), INVESTECH HLDGS (HKEx), VIS (Bursa), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), TA YANG GROUP (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.380
-4.83 %
10 Days --2.500
-2.82 %
20 Days --0.260
-0.30 %
Medium Term Return 3 Months 0.100+26.540
+44.60 %
6 Months 0.200+13.170
+18.29 %
1 Year 0.380+34.980
+68.94 %
Annualised Return Annualised --
+68.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.870 - 92.240 Change From 1 Year Low +43.400 % Change From 1 Year Low (%) +101.24
Change From 1 Year High -5.970 % Change From 1 Year High (%) -6.47
2 Years Range 28.730 - 92.240 Change From 2 Years Low +57.540 % Change From 2 Years Low (%) +200.28
Change From 2 Years High -5.970 % Change From 2 Years High (%) -6.47
5 Years Range 28.730 - 92.240 Change From 5 Years Low +57.540 % Change From 5 Years Low (%) +200.28
Change From 5 Years High -5.970 % Change From 5 Years High (%) -6.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teradyne, Inc. engages in the development and sale of self automatic test systems. It operates through the following segments: Semiconductor Test, Industrial Automation, System Test, and Wireless Test. The Semiconductor Test segment designs, manufactures, and markets semiconductor test products and services. The Industrial Automation segment includes the operations related to design and manufacture of collaborative robotic arms, mobile robots, and advanced robotic control software. The System Test segment comprises the marketing of products and services for defense instrumentation test, storage test, and circuit-board test. The Wireless Test segment consists wireless test products and services. The company was founded by Alexander V. d'Arbeloff and Nicholas DeWolf in 1960 and is headquartered in North Reading, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 86.850 88.000 86.050 86.270 1,525,324 -
10 Aug 2020 87.750 88.430 86.080 87.100 1,418,408 -
07 Aug 2020 90.300 90.970 85.640 87.570 2,315,047 -
06 Aug 2020 91.000 92.240 89.530 90.860 1,674,761 -
05 Aug 2020 89.760 90.870 89.350 90.650 3,476,507 -
04 Aug 2020 90.250 90.390 88.480 89.530 1,126,390 -
03 Aug 2020 89.460 91.310 89.460 90.260 1,746,534 -
31 Jul 2020 88.470 89.030 86.180 88.960 2,330,653 -
30 Jul 2020 87.710 88.750 86.230 88.610 1,451,073 -
29 Jul 2020 87.750 89.820 87.630 88.770 2,317,720 -
28 Jul 2020 87.340 88.050 86.240 87.000 2,202,947 -
27 Jul 2020 84.990 88.900 84.360 88.320 3,005,870 -
24 Jul 2020 84.175 84.970 82.740 83.530 2,252,857 -
23 Jul 2020 89.772 90.645 84.379 86.100 2,764,048 -
22 Jul 2020 89.240 90.230 86.490 89.490 3,474,621 -
21 Jul 2020 89.740 90.380 88.410 89.720 3,305,708 -
20 Jul 2020 86.950 89.855 86.420 89.740 1,574,222 -
17 Jul 2020 86.270 86.630 85.610 86.420 1,031,704 -
16 Jul 2020 85.160 86.530 84.870 86.100 1,096,517 -
15 Jul 2020 87.170 87.170 84.690 86.530 1,590,672 -
14 Jul 2020 83.523 86.640 82.910 86.610 2,584,491 -
13 Jul 2020 88.450 90.700 86.810 86.850 2,280,306 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
87.750 92.240 85.640 86.270 19,382,417 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
87.170 92.240 84.690 87.000 22,299,166 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
77.660 92.240 75.810 86.610 44,995,968 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.