Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) TELECOM ARGENTINA SA SPONSORED ADR
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 11.170 Change: +0.150 High: 11.680 Remarks: -
Change (%): +1.36 Low: 10.830
Open 11.070 Yesterday's Close 11.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 528,805 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.46394 Trailing EPS (USD) e 2.84231 NAV (USD) b 50.3078
PE a 7.630 Trailing PE f 3.930 Price / NAV b 0.2220
Dividend (USD) d 1.090854 Cash In Hand (USD) g 3.3463 Issued & Paid-up Shares c 128,635,000
Dividend Yield (%) d 9.766 Price / Cash In Hand g 3.338 Treasury Shares h -
Beta - 75 Daysi -0.983 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 1,436.853
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 3,486.046
Piotroski F Score 5 Exchange Code TEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.89 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,436.853 7.630 3.930 0.2220 9.766
Industry Major Telecommunications NYSE 52,130.648 12.114 14.343 1.7750 3.775
Local Peer AT&T INC NYSE 255,525.790 13.192 14.698 1.3868 5.728
Local Peer VERIZON COMMUNICATIONS NYSE 234,304.400 15.089 14.793 4.1410 4.206
Local Peer BCE INC NYSE 42,070.487 19.580 19.061 3.4087 4.974
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,661.495 20.240 15.766 1.4211 4.161
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 30,383.913 19.716 18.549 0.6603 1.802
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 30,194.159 23.737 21.259 4.5533 3.075
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 26,514.964 22.521 24.189 2.2967 4.221
Local Peer TELUS CORP NYSE 21,786.380 17.649 16.534 2.7103 4.455
Local Peer BT GROUP ADR EACH REP 5 ORD NYSE 19,726.526 6.972 6.972 1.4890 9.470
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,741.708 6.037 7.706 0.8110 11.055
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,332.258 1.976 1.976 - 18.390
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,770.575 9.224 10.147 0.4441 3.793
Other Local Peers OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE)
Global Peer SingTel SGX 52,284.329 16.896 18.646 1.7440 5.451
Global Peer CHINA TELECOM HKEx 291,356.640 11.598 11.598 - 3.472
Global Peer TELSTRA CORPORATION LTD ASX 52,810.810 - 17.074 - 3.600
Global Peer CHINA UNICOM HKEx 240,501.066 19.912 18.726 0.6690 1.980
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 423,986,216.004 23.513 20.771 4.5129 3.828
Global Peer MAXIS Bursa 42,621.611 23.949 26.891 5.9739 3.668
Global Peer DIGI Bursa 39,030.500 25.332 25.946 55.7778 3.905
Global Peer SPARK NEW ZEALAND LTD ASX 6,922.436 19.508 20.417 4.9242 6.088
Global Peer PCCW HKEx 33,117.256 36.919 37.848 2.1052 7.282
Global Peer TM Bursa 15,247.027 99.533 50.089 2.1802 0.493
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.362-4.530
-26.55 %
10 Days 0.362-5.510
-30.86 %
20 Days 0.362-6.380
-34.29 %
Medium Term Return 3 Months 0.362-3.810
-23.02 %
6 Months 0.687-4.780
-25.66 %
1 Year 0.687-6.400
-32.52 %
Long Term Return 2 Years 4.120-19.940
-50.85 %
3 Years 5.021-6.830
-10.05 %
5 Years 5.741-7.770
-10.71 %
Annualised Return Annualised --
-2.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.100 - 19.880 Change From 1 Year Low +1.070 % Change From 1 Year Low (%) +10.59
Change From 1 Year High -8.710 % Change From 1 Year High (%) -43.81
2 Years Range 10.100 - 40.190 Change From 2 Years Low +1.070 % Change From 2 Years Low (%) +10.59
Change From 2 Years High -29.020 % Change From 2 Years High (%) -72.21
5 Years Range 10.100 - 40.190 Change From 5 Years Low +1.070 % Change From 5 Years Low (%) +10.59
Change From 5 Years High -29.020 % Change From 5 Years High (%) -72.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Telecom Argentina SA engages in the provision of telecommunications services. The company offers fixed-line telecommunications, mobile telecommunications, other telephone-related services such as international long-distance and wholesale services, data transmission, information technology solutions outsourcing, and internet services. It operates through the Argentina and Other Abroad geographical segments. The company was founded on January 5, 1990 is headquartered in Buenos Aires, Argentina.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 11.070 11.680 10.830 11.170 528,805 -
15 Aug 2019 10.390 11.640 10.390 11.020 575,010 -
14 Aug 2019 10.910 10.910 10.160 10.220 659,250 -
13 Aug 2019 10.800 11.860 10.670 10.960 1,136,347 -
12 Aug 2019 12.050 12.050 10.100 10.470 1,318,450 -
09 Aug 2019 14.560 15.780 14.230 15.700 426,918 -
08 Aug 2019 14.250 14.935 13.690 14.530 527,108 -
07 Aug 2019 15.300 15.421 15.100 15.100 186,190 -
06 Aug 2019 16.170 16.170 15.480 15.520 228,964 -
05 Aug 2019 16.440 16.440 15.750 15.970 272,616 -
02 Aug 2019 16.500 16.810 16.320 16.680 108,337 -
01 Aug 2019 17.010 17.120 16.390 16.610 118,052 -
31 Jul 2019 17.280 17.550 16.750 16.900 303,510 -
30 Jul 2019 17.320 17.500 17.110 17.340 76,954 -
29 Jul 2019 17.600 17.920 17.420 17.460 191,858 -
26 Jul 2019 17.240 17.790 17.010 17.580 199,407 -
25 Jul 2019 17.180 17.300 16.660 17.060 136,878 -
24 Jul 2019 17.220 17.630 16.975 17.230 123,926 -
23 Jul 2019 17.060 17.350 16.650 17.250 189,307 -
22 Jul 2019 17.550 17.800 17.090 17.130 216,701 -
19 Jul 2019 17.470 17.590 17.330 17.550 249,390 -
18 Jul 2019 17.750 17.960 17.330 17.570 131,475 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
16.440 16.440 10.100 11.170 5,859,658 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
17.550 17.800 10.100 16.680 1,664,930 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
17.960 18.050 10.100 17.550 4,459,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.