Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-

 

  • STI Straits Times Index
    3,138.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,744.6
    -225.7 (-0.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HongkongLand USD4.700-
ST Engineering3.960-
JMH USD61.900-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.190-
A-Sonic Aero^0.555-
ABF SG BOND ETF1.189-
ABR0.450-
ACH ADR US$15.000-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,736.8 -233.4
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,229.4 -3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNECO INC TENNECO INC. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 17.240 Change: +0.200 High: 17.309 Remarks: -
Change (%): +1.17 Low: 16.565
Open 17.170 Yesterday's Close 17.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 694,975 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -17.88474 Trailing EPS (USD) e -7.25502 NAV (USD) b -1.1288
PE a - Trailing PE f - Price / NAV b -15.2729
Dividend (USD) d - Cash In Hand (USD) g 7.4196 Issued & Paid-up Shares c 81,968,900
Dividend Yield (%) d - Price / Cash In Hand g 2.324 Treasury Shares h 14,592,888
Market Cap (M) 1,466.168 Enterprise Value (M) 6,462.168
Piotroski F Score 2 Exchange Code TEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.34 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNECO INC NYSE 1,466.168 - - -15.2729 -
Industry Auto Parts: OEM NYSE 7,030.232 3307.245 177.753 3.2058 0.584
Local Peer APTIV PLC NYSE 43,206.464 24.424 90.770 5.3493 0.137
Local Peer MAGNA INTERNATIONAL INC NYSE 24,642.657 32.553 22.181 2.1102 1.951
Local Peer LEAR CORP NYSE 10,152.845 64.056 64.056 2.2167 0.603
Local Peer AUTOLIV INC NYSE 8,432.301 45.117 15.393 3.2432 -
Local Peer ADIENT PLC NYSE 3,803.189 - - 2.5542 -
Local Peer VEONEER INC NYSE 3,610.752 - - 3.5056 -
Local Peer DANA INCORPORATED NYSE 3,367.318 - - 1.8759 0.429
Local Peer HYLIION HOLDINGS CORP NYSE 1,741.576 5.373 - 2.7658 -
Local Peer MERITOR INC NYSE 1,708.583 6.974 28.476 2.9612 -
Local Peer HOLLEY INC NYSE 1,424.176 - - 6.4028 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,076.047 - - 2.6814 -
Local Peer MODINE MANUFACTURING CO NYSE 828.618 - - 2.3763 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,361.728 - - 4.9300 -
Global Peer WEICHAI POWER HKEx 149,747.770 14.474 12.439 2.2454 2.372
Global Peer GENTEX CORP NASDAQ 7,791.984 22.744 17.127 4.0661 1.501
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 6,056.625 - - 10.6788 -
Global Peer MINTH GROUP HKEx 33,444.684 21.328 21.328 1.8876 1.969
Global Peer VISTEON CORPORATION NASDAQ 3,016.014 - - 7.8542 -
Global Peer NEXTEER HKEx 21,480.036 23.718 23.718 1.4720 0.849
Global Peer REE AUTOMOTIVE LTD NASDAQ 2,534.550 - - 15.8479 -
Global Peer GENTHERM INC NASDAQ 2,373.986 39.772 29.408 3.8743 -
Global Peer WORKHORSE GROUP INC NASDAQ 1,405.164 20.138 - 5.0984 -
Other Global Peers INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), GARRETT MOTION INC (NASDAQ), MOTORCAR PARTS OF AMERICA INC (NASDAQ), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), STRATTEC SECURITY CORP (NASDAQ), AYRO INC (NASDAQ), LIQTECH INTERNATIONAL INC (NASDAQ), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), FPI (SET), APM (Bursa), APCS (SET), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), SYPRIS SOLUTIONS INC (NASDAQ), CCB (Bursa), INGRS (SET), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.65 %
10 Days --1.310
-7.06 %
20 Days --2.160
-11.13 %
Medium Term Return 3 Months -+6.590
+61.88 %
6 Months -+7.190
+71.54 %
1 Year -+9.570
+124.77 %
Long Term Return 2 Years -+8.090
+88.42 %
3 Years 1.000-28.860
-60.43 %
5 Years 2.750-37.440
-63.44 %
Annualised Return Annualised --
-18.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.190 - 22.750 Change From 1 Year Low +11.050 % Change From 1 Year Low (%) +178.51
Change From 1 Year High -5.510 % Change From 1 Year High (%) -24.22
2 Years Range 2.210 - 22.750 Change From 2 Years Low +15.030 % Change From 2 Years Low (%) +680.09
Change From 2 Years High -5.510 % Change From 2 Years High (%) -24.22
5 Years Range 2.210 - 70.960 Change From 5 Years Low +15.030 % Change From 5 Years Low (%) +680.09
Change From 5 Years High -53.720 % Change From 5 Years High (%) -75.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenneco, Inc. engages in the design, manufacture, market and sale of innovative clean air, powertrain and ride performance products and systems. It operates through the following segments: Clean Air, Powertrain, Ride Performance, and Motorparts. The Clean Air segment offers products and systems designed to reduce pollution and optimize engine performance, acoustic tuning, and weight on a vehicle for light vehicle, commercial truck, and off-highway original equipment customers. The Powertrain segment focuses on original equipment powertrain products for automotive, heavy duty, and industrial applications. The Ride Performance segment sells ride performance solutions and systems to a global original equipment customer base, including noise, vibration, and harshness performance materials, advanced suspension technologies, ride control, and braking. The Motorparts segment consists of broad portfolio of brand-name products in the global vehicle aftermarket within seven product categories including shocks and struts, steering and suspension, braking, sealing, engine, emissions, and maintenance. The company was founded on April 1, 1940 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 17.170 17.309 16.565 17.240 694,975 -
23 Jul 2021 17.170 17.170 16.550 17.040 453,478 -
22 Jul 2021 17.060 17.300 16.580 16.920 683,425 -
21 Jul 2021 17.360 17.830 17.130 17.310 1,241,461 -
20 Jul 2021 16.100 17.300 15.780 16.960 1,267,572 -
19 Jul 2021 15.180 16.420 15.160 15.980 1,746,078 -
16 Jul 2021 18.050 18.420 15.820 15.860 2,025,295 -
15 Jul 2021 17.970 18.500 17.750 18.000 560,114 -
14 Jul 2021 18.790 19.270 18.260 18.300 828,647 -
13 Jul 2021 19.470 19.500 18.440 18.550 1,106,622 -
12 Jul 2021 19.000 19.465 18.630 19.330 642,221 -
09 Jul 2021 18.940 19.357 18.731 19.100 660,211 -
08 Jul 2021 17.980 18.800 17.790 18.360 772,579 -
07 Jul 2021 19.130 19.300 18.340 18.730 1,014,904 -
06 Jul 2021 19.660 19.680 18.860 19.300 707,521 -
02 Jul 2021 19.990 19.990 19.350 19.700 772,740 -
01 Jul 2021 19.690 19.935 19.410 19.890 750,130 -
30 Jun 2021 19.140 19.620 18.830 19.320 763,124 -
29 Jun 2021 19.290 19.500 19.080 19.400 781,212 -
28 Jun 2021 20.890 20.890 19.010 19.050 1,570,611 -
25 Jun 2021 20.990 21.630 20.800 20.890 5,271,087 -
24 Jun 2021 20.670 20.950 20.300 20.880 915,056 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
19.470 19.500 15.160 17.240 10,607,667 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
20.890 20.890 15.160 19.330 8,435,253 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
15.630 19.500 15.160 20.890 45,400,715 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.