Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TENNECO INC TENNECO INC. CLASS A
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 13.930 Change: -0.300 High: 14.240 Remarks: -
Change (%): -2.11 Low: 13.870
Open 14.240 Yesterday's Close 14.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 437,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -18.55582 Trailing EPS (USD) e -3.37933 NAV (USD) b -0.5124
PE a - Trailing PE f - Price / NAV b -27.1858
Dividend (USD) d - Cash In Hand (USD) g 8.7716 Issued & Paid-up Shares c 81,968,900
Dividend Yield (%) d - Price / Cash In Hand g 1.588 Treasury Shares h 14,592,888
Market Cap (M) 1,141.827 Enterprise Value (M) 6,051.827
Piotroski F Score 2 Exchange Code TEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.79 Free Float (%) -
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Feb 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TENNECO INC NYSE 1,141.827 - - -27.1858 -
Industry Auto Parts: OEM NYSE 6,796.270 3307.245 31.482 3.0938 0.566
Local Peer APTIV PLC NYSE 45,061.223 25.473 45.425 5.4147 0.132
Local Peer MAGNA INTERNATIONAL INC NYSE 24,942.422 32.949 11.431 2.0685 1.928
Local Peer LEAR CORP NYSE 10,313.755 65.071 65.071 2.1564 0.594
Local Peer AUTOLIV INC NYSE 8,260.856 44.199 15.080 3.1773 -
Local Peer ADIENT PLC NYSE 4,122.029 - 36.804 2.8098 -
Local Peer VEONEER INC NYSE 3,939.386 - - 3.8247 -
Local Peer DANA INCORPORATED NYSE 3,545.040 - 16.962 1.8947 0.408
Local Peer MERITOR INC NYSE 1,775.327 7.246 12.865 2.8820 -
Local Peer HYLIION HOLDINGS CORP NYSE 1,409.521 4.349 - 2.3161 -
Local Peer HOLLEY INC NYSE 1,305.003 - - 5.8671 -
Local Peer AMERICAN AXLE MANUFACTURING HLDGS NYSE 1,172.403 - 5.847 2.6567 -
Local Peer MODINE MANUFACTURING CO NYSE 617.931 - - 1.7165 -
Other Local Peers STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE)
Global Peer WEICHAI POWER CO HKEx 131,945.587 12.753 10.235 1.5735 2.692
Global Peer GENTEX CORP NASDAQ 8,724.211 25.465 19.232 4.5526 1.341
Global Peer LUMINAR TECHNOLOGIES INC NASDAQ 5,376.185 - - 9.8280 -
Global Peer MINTH GRP HKEx 36,304.924 23.152 16.100 1.9687 1.814
Global Peer NEXTEER AUTOMOTIVE GROUP LIMITED HKEx 23,587.890 26.046 15.314 1.5709 0.773
Global Peer VISTEON CORPORATION NASDAQ 3,020.905 - 104.169 7.6673 -
Global Peer GENTHERM INC NASDAQ 2,820.793 47.257 24.351 4.3719 -
Global Peer REE AUTOMOTIVE LTD NASDAQ 1,290.974 - - 44.8313 -
Global Peer WORKHORSE GROUP INC NASDAQ 922.280 13.218 28.619 4.1388 -
Global Peer HUAZHONG IN-VEHICLE HOLDINGS CO LTD HKEx 6,422.160 53.125 46.146 4.5793 0.200
Other Global Peers INTRON TECHNOLOGY HLDGS LTD (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), WULING MOTORS HLDGS LTD (HKEx), GARRETT MOTION INC (NASDAQ), Astra Otoparts Tbk. (IDX), MOTORCAR PARTS OF AMERICA INC (NASDAQ), XIN POINT HLDGS LTD (HKEx), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), ZHEJIANG SHIBAO (HKEx), CARBON REVOLUTION LTD (ASX), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), STRATTEC SECURITY CORP (NASDAQ), COVENTRY GROUP LTD (ASX), LIQTECH INTERNATIONAL INC (NASDAQ), Garuda Metalindo Tbk. (IDX), APCS (SET), AYRO INC (NASDAQ), FPI (SET), APM (Bursa), CHINA AUTOMOTIVE SYSTEMS INC (NASDAQ), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), SYPRIS SOLUTIONS INC (NASDAQ), TSC (SET), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), KELSO TECHNOLOGIES (NYSE American), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ), UNIQUE FABRICATING (NYSE American), PARAGON (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), EPMB (Bursa), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), SAPIND (Bursa), TKT (SET), MeGroup (SGX), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-0.64 %
10 Days --0.230
-1.62 %
20 Days -+0.130
+0.94 %
Medium Term Return 3 Months --3.380
-19.53 %
6 Months -+3.180
+29.58 %
1 Year -+5.110
+57.94 %
Long Term Return 2 Years --0.460
-3.20 %
3 Years 0.750-18.820
-55.18 %
5 Years 2.750-41.320
-69.81 %
Annualised Return Annualised --
-21.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.100 - 22.750 Change From 1 Year Low +6.830 % Change From 1 Year Low (%) +96.20
Change From 1 Year High -8.820 % Change From 1 Year High (%) -38.77
2 Years Range 2.210 - 22.750 Change From 2 Years Low +11.720 % Change From 2 Years Low (%) +530.32
Change From 2 Years High -8.820 % Change From 2 Years High (%) -38.77
5 Years Range 2.210 - 70.960 Change From 5 Years Low +11.720 % Change From 5 Years Low (%) +530.32
Change From 5 Years High -57.030 % Change From 5 Years High (%) -80.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tenneco, Inc. engages in the design, manufacture, market and sale of innovative clean air, powertrain and ride performance products and systems. It operates through the following segments: Clean Air, Powertrain, Ride Performance, and Motorparts. The Clean Air segment offers products and systems designed to reduce pollution and optimize engine performance, acoustic tuning, and weight on a vehicle for light vehicle, commercial truck, and off-highway original equipment customers. The Powertrain segment focuses on original equipment powertrain products for automotive, heavy duty, and industrial applications. The Ride Performance segment sells ride performance solutions and systems to a global original equipment customer base, including noise, vibration, and harshness performance materials, advanced suspension technologies, ride control, and braking. The Motorparts segment consists of broad portfolio of brand-name products in the global vehicle aftermarket within seven product categories including shocks and struts, steering and suspension, braking, sealing, engine, emissions, and maintenance. The company was founded on April 1, 1940 and is headquartered in Lake Forest, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 14.240 14.240 13.870 13.930 437,487 -
18 Oct 2021 14.330 14.390 14.040 14.230 384,075 -
15 Oct 2021 14.930 15.040 14.500 14.520 524,166 -
14 Oct 2021 14.250 14.640 14.160 14.520 537,214 -
13 Oct 2021 14.310 14.385 13.840 14.020 340,543 -
12 Oct 2021 14.800 14.850 14.190 14.260 421,474 -
11 Oct 2021 14.900 15.320 14.780 14.840 591,905 -
08 Oct 2021 14.550 14.880 14.370 14.860 447,979 -
07 Oct 2021 14.430 14.720 14.250 14.540 685,358 -
06 Oct 2021 14.650 15.000 14.070 14.160 619,888 -
05 Oct 2021 15.180 15.240 14.690 14.970 519,516 -
04 Oct 2021 15.200 15.660 14.950 15.120 583,665 -
01 Oct 2021 14.550 15.030 14.190 15.000 780,346 -
30 Sep 2021 14.620 14.796 14.150 14.270 849,015 -
29 Sep 2021 15.390 15.530 14.590 14.730 576,495 -
28 Sep 2021 14.940 15.710 14.850 15.410 1,333,307 -
27 Sep 2021 14.080 14.980 14.050 14.780 1,078,288 -
24 Sep 2021 14.100 14.310 13.840 14.210 563,029 -
23 Sep 2021 14.060 14.360 13.870 14.220 464,589 -
22 Sep 2021 13.600 14.060 13.600 13.800 696,032 -
21 Sep 2021 13.500 13.660 13.110 13.400 729,839 -
20 Sep 2021 13.120 13.390 12.880 13.360 850,536 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
14.650 15.320 13.840 13.930 4,990,089 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
13.600 15.320 13.600 14.970 7,444,282 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
15.790 16.240 13.840 13.400 15,090,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.