Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELLURIAN INC TELLURIAN
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 3.690 Change: +0.060 High: 3.820 Remarks: -
Change (%): +1.65 Low: 3.580
Open 3.620 Yesterday's Close 3.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,678,339 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.51436 Trailing EPS (USD) e -0.48079 NAV (USD) b 0.4439
PE a - Trailing PE f - Price / NAV b 8.3127
Dividend (USD) d - Cash In Hand (USD) g 0.1434 Issued & Paid-up Shares c 409,631,000
Dividend Yield (%) d - Price / Cash In Hand g 25.732 Treasury Shares h -
Market Cap (M) 1,511.538 Enterprise Value (M) 1,482.916
Piotroski F Score 3 Exchange Code TELL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 119.82 Free Float (%) 70.0
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELLURIAN INC NASDAQ 1,511.538 - - 8.3127 -
Industry Integrated Oil NASDAQ 2,871.412 - 4.597 4.9844 0.567
Local Peer APA CORPORATION NASDAQ 7,121.011 - 890.127 -5.6605 0.530
Local Peer CHESAPEAKE ENERGY CORP NASDAQ 5,402.911 - 1.274 1.3921 0.062
Local Peer VIPER ENERGY PARTNERS LP NASDAQ 2,750.879 - - 4.4936 1.627
Local Peer FALCON MINERALS CORP NASDAQ 422.424 168.443 - 3.1101 2.783
Local Peer ABRAXAS PETROLEUM CORP NASDAQ 19.707 - - -0.2045 -
Global Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Global Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), IMPERIAL OIL (NYSE American), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), RILEY EXPLORATION PERMIAN INC (NYSE American), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), TAMBORAN RESOURCES LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), LAKE BLUE ENERGY NL (ASX), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), EVOLVE TRANSITION INFRASTRUCTURE LP (NYSE American), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.60 %
10 Days --0.340
-8.44 %
20 Days --0.540
-12.77 %
Medium Term Return 3 Months -+1.530
+70.83 %
6 Months -+0.170
+4.83 %
1 Year -+2.697
+271.60 %
Long Term Return 2 Years --2.780
-42.97 %
3 Years --4.120
-52.75 %
Annualised Return Annualised --
-22.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 5.760 Change From 1 Year Low +3.010 % Change From 1 Year Low (%) +442.49
Change From 1 Year High -2.070 % Change From 1 Year High (%) -35.94
2 Years Range 0.666 - 9.280 Change From 2 Years Low +3.024 % Change From 2 Years Low (%) +453.72
Change From 2 Years High -5.590 % Change From 2 Years High (%) -60.24
5 Years Range 0.666 - 21.740 Change From 5 Years Low +3.024 % Change From 5 Years Low (%) +453.72
Change From 5 Years High -18.050 % Change From 5 Years High (%) -83.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tellurian, Inc. engages in producing natural gas and investing in natural gas projects. It develops a portfolio of natural gas production, LNG marketing, and infrastructure assets that includes an LNG terminal facility and an associated pipeline in southwest Louisiana. The company was founded by Charif Souki and Martin Houston in 1957 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 3.620 3.820 3.580 3.690 5,678,339 -
23 Jul 2021 3.750 3.780 3.520 3.630 6,449,561 -
22 Jul 2021 3.840 3.850 3.621 3.730 7,174,490 -
21 Jul 2021 3.800 3.900 3.740 3.870 7,284,282 -
20 Jul 2021 3.500 3.800 3.410 3.750 8,321,698 -
19 Jul 2021 3.410 3.615 3.290 3.450 12,767,840 -
16 Jul 2021 3.930 3.940 3.542 3.660 11,548,780 -
15 Jul 2021 3.800 4.215 3.750 3.910 11,509,490 -
14 Jul 2021 4.080 4.140 3.830 3.840 9,049,089 -
13 Jul 2021 4.460 4.500 3.990 4.030 10,833,760 -
12 Jul 2021 4.267 4.590 4.267 4.440 6,877,563 -
09 Jul 2021 4.350 4.420 4.240 4.400 5,764,849 -
08 Jul 2021 3.950 4.410 3.880 4.330 10,704,240 -
07 Jul 2021 4.390 4.460 4.050 4.110 9,774,005 -
06 Jul 2021 4.400 4.460 4.230 4.390 7,733,430 -
02 Jul 2021 4.590 4.610 4.325 4.430 9,024,046 -
01 Jul 2021 4.760 4.790 4.480 4.660 8,848,862 -
30 Jun 2021 4.380 4.775 4.180 4.650 15,016,250 -
29 Jun 2021 4.400 4.470 4.210 4.230 7,122,557 -
28 Jun 2021 4.350 4.480 4.170 4.410 11,351,000 -
25 Jun 2021 4.250 4.400 4.170 4.270 33,019,420 -
24 Jun 2021 4.320 4.320 4.080 4.200 7,371,607 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
4.460 4.500 3.290 3.690 90,617,329 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
4.350 4.500 3.290 4.440 92,216,802 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
3.860 4.500 3.290 4.270 424,759,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.