Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.1
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,114.1
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,421.2
    -67.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,554.4
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    103.5 (1.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 995.0M
  • Value: 643.0M
  • Rise: 193
  • Fall: 115
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.067+0.005
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.091+0.007
Kitchen Culture0.088+0.005
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,422.7 -66.3
HSCEI 10,503.8 -44.0
Jakarta 6,101.6 +105.3
Nikkei 225 28,884.1 +873.2
SSE Comp 3,554.8 +25.6
Shanghai A 3,726.1 +26.9
Shanghai B 250.8 +0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TE CONNECTIVITY LTD TE CONNECTIVITY LTD.
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 131.640 Change: +2.480 High: 131.800 Remarks: -
Change (%): +1.92 Low: 130.135
Open 130.210 Yesterday's Close 129.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,568,007 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.72981 Trailing EPS (USD) e 3.25838 NAV (USD) b 29.2800
PE a - Trailing PE f 40.400 Price / NAV b 4.4959
Dividend (USD) d 1.882463 Cash In Hand (USD) g 5.2934 Issued & Paid-up Shares c 330,225,000
Dividend Yield (%) d 1.430 Price / Cash In Hand g 24.869 Treasury Shares h 8,520,155
Market Cap (M) 43,470.819 Enterprise Value (M) 46,357.819
Piotroski F Score 3 Exchange Code TEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.34 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Industry Electronic Components NYSE 10,808.974 82.030 31.647 3.7488 1.328
Local Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Local Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Local Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Local Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,106.134 25.269 25.269 1.9842 1.770
Local Peer METHODE ELECTRONICS INC NYSE 1,823.527 14.777 15.033 2.0316 0.895
Local Peer KNOWLES CORP NYSE 1,762.147 266.976 62.487 1.3312 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,031.512 73.391 56.927 1.0552 2.252
Local Peer CELESTICA INC NYSE 875.289 14.444 11.780 0.6205 -
Local Peer NEOPHOTONICS CORP NYSE 527.156 - - 3.1071 -
Local Peer VISHAY PRECISION GROUP INC NYSE 466.418 43.239 37.505 1.7890 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 281.356 - - 3.0969 -
Global Peer SUNNY OPTICAL HKEx 246,165.075 44.967 44.967 12.5095 0.470
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,462.560 18.720 18.720 4.3346 0.576
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,455.550 41.614 41.614 2.8085 0.515
Global Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Global Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Global Peer IRICO NEWENERGY HKEx 42,867.397 173.671 173.670 20.7035 -
Global Peer Venture SGX 5,296.617 17.814 17.814 2.0478 4.107
Other Global Peers VICOR CORP (NASDAQ), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.010
-3.67 %
10 Days --6.310
-4.57 %
20 Days --2.300
-1.72 %
Medium Term Return 3 Months -+7.890
+6.38 %
6 Months 0.480+14.850
+13.13 %
1 Year 110.400+49.980
+196.40 %
Long Term Return 2 Years 112.260+37.230
+158.34 %
3 Years 114.040+37.690
+161.50 %
5 Years 116.360+77.129
+354.95 %
Annualised Return Annualised --
+35.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.590 - 139.580 Change From 1 Year Low +55.050 % Change From 1 Year Low (%) +71.88
Change From 1 Year High -7.940 % Change From 1 Year High (%) -5.69
2 Years Range 48.620 - 139.580 Change From 2 Years Low +83.020 % Change From 2 Years Low (%) +170.75
Change From 2 Years High -7.940 % Change From 2 Years High (%) -5.69
5 Years Range 48.620 - 139.580 Change From 5 Years Low +83.020 % Change From 5 Years Low (%) +170.75
Change From 5 Years High -7.940 % Change From 5 Years High (%) -5.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TE Connectivity Ltd. engages in the design and manufacture of connectivity and sensors solutions. It operates through the following segments: Transportation, Industrial, and Communications Solutions. The Transportation Solutions segment offers products that are used in the automotive, commercial transportation, and sensors markets. The Industrial Solutions segment provides products that connect and distribute power, data, and signal. The Communications Solutions segment supplies electronic components for the data and devices and appliances markets. The company was founded in 2000 and is headquartered in Schaffhausen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 130.210 131.800 130.135 131.640 1,568,007 -
18 Jun 2021 132.010 132.600 129.150 129.160 2,580,237 -
17 Jun 2021 135.870 136.110 132.690 133.810 1,519,642 -
16 Jun 2021 136.630 137.526 135.360 135.960 976,150 -
15 Jun 2021 137.070 137.220 136.070 136.650 597,423 -
14 Jun 2021 136.500 137.120 135.900 137.100 1,177,482 -
11 Jun 2021 138.740 138.940 136.340 137.000 952,157 -
10 Jun 2021 136.580 137.090 135.250 136.940 962,512 -
09 Jun 2021 138.200 138.200 135.370 135.690 1,673,583 -
08 Jun 2021 139.260 139.500 137.250 137.950 1,504,564 -
07 Jun 2021 139.370 139.580 138.070 139.010 1,758,979 -
04 Jun 2021 137.980 139.410 137.680 139.360 1,336,218 -
03 Jun 2021 136.080 138.240 135.405 137.120 1,344,876 -
02 Jun 2021 137.660 138.365 136.745 137.170 1,747,187 -
01 Jun 2021 137.250 138.240 136.590 137.520 1,393,485 -
28 May 2021 136.230 136.890 135.270 135.680 1,128,091 -
27 May 2021 135.650 136.365 134.990 135.320 2,835,516 -
26 May 2021 133.700 134.800 133.240 134.670 1,056,161 -
25 May 2021 135.040 135.850 133.550 133.940 1,361,614 -
24 May 2021 134.200 135.045 133.960 134.540 810,475 -
21 May 2021 133.970 135.430 132.840 132.890 1,321,663 -
20 May 2021 133.770 133.870 131.970 133.500 1,395,662 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
139.260 139.500 129.150 131.640 13,511,757 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
134.200 139.500 129.150 139.010 14,772,602 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
135.000 139.500 129.150 132.890 29,362,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.