Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.4 +43.4
Nikkei 225 27,695.7 +111.7
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,287.4 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECK RESOURCES LIMITED TECK RESOURCES LIMITED CLASS B
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 21.780 Change: -0.580 High: 22.325 Remarks: -
Change (%): -2.59 Low: 21.760
Open 22.150 Yesterday's Close 22.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,490,480 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.22766 Trailing EPS (USD) e 0.27125 NAV (USD) b 31.6390
PE a - Trailing PE f 80.294 Price / NAV b 0.6884
Dividend (USD) d 0.150941 Cash In Hand (USD) g 0.4802 Issued & Paid-up Shares c 524,700,000
Dividend Yield (%) d 0.693 Price / Cash In Hand g 45.356 Treasury Shares h -
Market Cap (M) 11,427.966 Enterprise Value (M) 18,909.191
Piotroski F Score 3 Exchange Code TECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.80 Free Float (%) 99.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECK RESOURCES LIMITED NYSE 11,427.966 - 80.294 0.6884 0.693
Industry Other Metals/Minerals NYSE 25,513.557 16.164 10.988 2.0971 0.309
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 116,390.929 14.639 16.623 2.3791 5.215
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 110,474.816 11.221 5.857 2.0854 6.792
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 69,318.466 8.719 9.900 1.4169 8.756
Local Peer FREEPORT-MCMORAN INC NYSE 52,246.145 87.661 18.455 4.3498 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 49,987.417 31.831 17.899 6.3135 2.320
Local Peer CAMECO CORP NYSE 6,677.922 - - 1.6745 0.354
Local Peer MP MATERIALS CORP NYSE 6,340.216 - 172.056 7.2447 -
Local Peer TURQUOISE HILL RES LTD NYSE 3,151.277 7.756 5.066 0.3178 -
Local Peer HUDBAY MINERALS INC NYSE 1,772.428 - - 1.0676 0.220
Local Peer ERO COPPER CORP NYSE 1,674.817 32.444 12.304 7.4955 -
Local Peer MATERION CORP NYSE 1,490.310 96.189 39.131 2.2489 0.622
Local Peer NEXA RESOURCES S A NYSE 1,112.488 - 7.267 0.7471 4.494
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE)
Global Peer BHP GROUP LTD ASX 159,240.196 13.418 15.819 2.5117 5.554
Global Peer RIO TINTO LIMITED ASX 49,780.102 3.508 2.000 0.7055 20.669
Global Peer CMOC HKEx 120,307.934 45.976 36.089 2.6241 0.713
Global Peer SOUTH32 LTD ASX 13,956.134 - - 1.1396 1.052
Global Peer MINERAL RESOURCES LTD ASX 11,568.325 11.526 18.124 4.3720 1.623
Global Peer JIANGXI COPPER HKEx 54,988.152 21.967 21.967 0.7741 0.766
Global Peer OZ MINERALS LTD ASX 7,638.332 35.928 35.928 2.3785 1.084
Global Peer LYNAS RARE EARTHS LTD ASX 6,821.168 - 393.764 7.0728 -
Global Peer Merdeka Copper Gold Tbk. IDX 62,184,966.600 118.143 245.808 6.1672 -
Global Peer MMG HKEx 32,742.151 - - 4.5098 -
Other Global Peers Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), OROCOBRE LTD (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), ZIMPLATS HOLDINGS LIMITED (ASX), GALAXY RESOURCES (ASX), REGIS RESOURCES LTD (ASX), LIONTOWN RESOURCES LTD (ASX), LARGO RESOURCES LTD (NASDAQ), PALADIN ENERGY LIMITED (ASX), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), DENISON MINES CORPORATION (NYSE American), Straits Trading (SGX), 29METALS LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ENERGY FUELS INC (NYSE American), ENERGY RESOURCES OF AUSTRALIA (ASX), MAVERIX METALS INC (NYSE American), COMSTOCK MINING INC (NYSE American), CAPRICORN METALS LTD (ASX), CGN MINING (HKEx), SOUTH MANGANESE (HKEx), SYRAH RESOURCES LIMITED (ASX), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), XINXIN MINING (HKEx), LUMENA NEWMAT (HKEx), JUPITER MINES LIMITED (ASX), MINCOR RESOURCES NL (ASX), VENTUREX RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), AURELIA METALS LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), POLYMET MINING CP (NYSE American), TALGA GROUP LTD (ASX), ANDROMEDA METALS LTD (ASX), ALPHA HPA LTD (ASX), CDAYENONFER (HKEx), NEOMETALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), ECOGRAF LTD (ASX), ARGOSY MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), WESTERN COPPER & GOLD CORP (NYSE American), COMFORT (Bursa), POSEIDON NICKEL (ASX), CORE LITHIUM LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), WANGUO MINING (HKEx), PANTORO LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), ORECORP LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), ELEMENT 25 LTD (ASX), GOLD ROYALTY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), NEW CENTURY RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), KGL RESOURCES LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), Ifishdeco Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), LEGEND MINING LTD (ASX), METALS X LIMITED (ASX), RED HILL IRON LTD (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), ZETA RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), CATALYST METALS LTD (ASX), NORTHERN MINERALS (ASX), AUTECO MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), BANNERMAN ENERGY LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), IMAGE RESOURCES (ASX), LOTUS RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), WESTWATER RESOURCES INC (NYSE American), ANTIPA MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), FENIX RESOURCES LTD (ASX), GENESIS MINERALS (ASX), DANAKALI LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), JINDALEE RESOURCES (ASX), CARAVEL MINERALS LIMITED (ASX), PODIUM MINERALS LTD (ASX), PERSTIM (Bursa), FURY GOLD MINES LTD (NYSE American), DETAI NEWENERGY (HKEx), PHOSLOCK ENVIR TECHS LTD (ASX), IODM LTD (ASX), VENTURE MINERALS LTD (ASX), SCIDEV LTD (ASX), PENINSULA ENERGY LIMITED (ASX), VRX SILICA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), GALENA MINING LTD (ASX), ORION MINERALS LTD (ASX), CI RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), HYPERION METALS LTD (ASX), GREENTECH INTL (HKEx), NEW WORLD RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), SQ (SET), BEACON MINERALS LIMITED (ASX), Alita Resources (SGX), STAVELY MINERALS LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PDI (SET), AUSTRAL GOLD LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), MINERAL COMMODITIES (ASX), COBALT BLUE HOLDINGS LTD (ASX), AZURE MINERALS LIMITED (ASX), Central Omega Resources Tbk. (IDX), ALLIGATOR ENERGY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), VANGO MINING LIMITED (ASX), LUNNON METALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ELEVATE URANIUM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TORO ENERGY LIMITED (ASX), BOAB METALS LTD (ASX), ZENITH MINERALS LTD (ASX), ROX RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), AUROCH MINERALS LTD (ASX), HORIZON MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), CONICO LTD (ASX), SUNSTONE METALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), Sumber Global Energy Tbk. (IDX), Livingstone (SGX), DOME GOLD MINES LTD (ASX), EPI (HOLDINGS) (HKEx), S2 RESOURCES LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), HUILI RES (HKEx), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GLOBE METALS & MINING LTD (ASX), A-CAP ENERGY LTD (ASX), THOMSON RESOURCES (ASX), GALILEO MINING LTD (ASX), INCA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), ESTRELLA RESOURCES LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), EQ RESOURCES LTD (ASX), SOLITARIO ZINC CORP (NYSE American), CAENEUS MINERALS LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALDORO RESOURCES LIMITED (ASX), FERTOZ LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), HOUSTON WE HAVE LTD (ASX), SIYATA MOBILE INC (NASDAQ), XANADU MINES LTD (ASX), ECLIPSE METALS LIMITED (ASX), TALISMAN MINING LTD (ASX), Sapphire (SGX), CZR RESOURCES LTD (ASX), MINBOS RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METRO MINING LIMITED (ASX), K2FLY LTD (ASX), FIREFLY RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), REDBANK COPPER LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), GME RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), AURIS MINERALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), SKY METALS LTD (ASX), ANOVA METALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), GULF MANGANESE CORPORATION LTD (ASX), RED METAL (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), PNX METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), IMPACT MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), MARVEL GOLD LTD (ASX), TOMBOLA GOLD LTD (ASX), ESSENTIAL METALS LTD (ASX), COHIBA MINERALS LTD (ASX), ZHIDAO INT'L (HKEx), PARKWAY MINERALS NL (ASX), 3D METALFORGE LTD (ASX), ANAX METALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), TEMPUS RESOURCES LTD (ASX), REWARD MINERALS LTD (ASX), COBRE LTD (ASX), OAR RESOURCES LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), PRODIGY GOLD NL (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GCCP (SGX), TORIAN RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), POLARX LTD (ASX), ADMIRALTY RESOURCES NL (ASX), METALLICA MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), NEXUS MINERALS LIMITED (ASX), DESERT METALS LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CAZALY RESOURCES (ASX), MAGONTEC LIMITED (ASX), TASMAN RESOURCES LTD (ASX), HERON RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), MANHATTAN CORPORATION LIMITED (ASX), SI6 METALS LTD (ASX), AUSQUEST LIMITED (ASX), MOTIO LTD (ASX), TNT MINES LTD (ASX), LANEWAY RESOURCES LTD (ASX), GREENWAY MINING (HKEx), SUREFIRE RESOURCES (ASX), 3D RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), Union Steel (SGX), BOADICEA RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), ODIN METALS LTD (ASX), AKORA RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AsiaPhos (SGX), ELMORE LTD (ASX), QUANTUM GRAPHITE LTD (ASX), VICTORY MINES LTD (ASX), CAULDRON ENERGY LTD (ASX), COMET RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), LODESTAR MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), AUS TIN MINING LTD (ASX), NICKELX LTD (ASX), AGUIA RESOURCES LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), RESOLUTION MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), GOLDEN STATE MINING LTD (ASX), INTELICARE HOLDINGS LTD (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), SPORTSHERO LTD (ASX), AUSTRALIAN PACIFIC (ASX), ALARA RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CHARGER METALS NL (ASX), WOOMERA MINING LTD (ASX), TRIGG MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TECHGEN METALS LTD (ASX), AUKING MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), METAL BANK LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), GOLDEN DEEPS LTD (ASX), BLAZE MINERALS LTD (ASX), BLACK CANYON LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ATHENA RESOURCES LTD (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), ZINC OF IRELAND NL (ASX), CULLEN RESOURCES (ASX), TRAKA RESOURCES LIMITED (ASX), ALBION RESOURCES LTD (ASX), KINGFISHER MINING LTD (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), REEDY LAGOON CORPORATION LTD (ASX), ENOVA MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), AVENIRA LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), TEMPEST MINERALS LTD (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.450
-6.24 %
10 Days -+0.660
+3.12 %
20 Days --0.540
-2.42 %
Medium Term Return 3 Months --2.870
-11.64 %
6 Months -+3.600
+19.80 %
1 Year -+10.410
+91.56 %
Long Term Return 2 Years -+3.830
+21.34 %
3 Years --3.120
-12.53 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.845 - 26.720 Change From 1 Year Low +10.935 % Change From 1 Year Low (%) +100.83
Change From 1 Year High -4.940 % Change From 1 Year High (%) -18.49
2 Years Range 5.600 - 26.720 Change From 2 Years Low +16.180 % Change From 2 Years Low (%) +288.93
Change From 2 Years High -4.940 % Change From 2 Years High (%) -18.49
5 Years Range 5.600 - 30.800 Change From 5 Years Low +16.180 % Change From 5 Years Low (%) +288.93
Change From 5 Years High -9.020 % Change From 5 Years High (%) -29.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teck Resources Ltd. is a resource company, which engages in mining and development of mineral properties. It organized into business units focused on steelmaking coal, copper, zinc, and energy. The firm also offers lead, silver, molybdenum and various specialty and other metals, chemicals and fertilizers. It focuses on its project operations located in Canada, Peru, Chile, and U.S. The company was founded on September 24, 1951 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 22.150 22.325 21.760 21.780 3,490,480 -
03 Aug 2021 22.330 22.440 21.672 22.360 3,073,874 -
02 Aug 2021 23.060 23.270 22.310 22.360 2,609,039 -
30 Jul 2021 22.910 23.210 22.520 22.840 3,496,594 -
29 Jul 2021 23.170 23.510 22.900 23.230 4,260,580 -
28 Jul 2021 21.900 22.685 21.760 22.610 3,568,304 -
27 Jul 2021 21.250 21.790 20.730 21.670 5,123,049 -
26 Jul 2021 21.450 22.335 21.410 21.830 5,584,421 -
23 Jul 2021 21.460 21.540 20.855 20.990 3,332,909 -
22 Jul 2021 21.110 21.320 20.725 21.120 4,147,993 -
21 Jul 2021 20.490 21.355 20.430 21.180 5,086,659 -
20 Jul 2021 20.080 20.410 19.670 20.030 6,449,806 -
19 Jul 2021 20.310 20.400 19.775 20.020 8,093,504 -
16 Jul 2021 22.330 22.480 21.370 21.500 3,874,151 -
15 Jul 2021 22.450 22.910 22.250 22.420 3,002,887 -
14 Jul 2021 23.370 23.550 22.500 22.580 2,587,632 -
13 Jul 2021 23.430 23.540 22.815 22.950 3,106,039 -
12 Jul 2021 23.260 23.705 23.020 23.600 2,407,373 -
09 Jul 2021 22.840 23.550 22.800 23.530 4,117,629 -
08 Jul 2021 21.950 22.390 21.435 22.320 4,014,270 -
07 Jul 2021 22.430 23.060 22.300 22.600 3,620,811 -
06 Jul 2021 23.500 23.520 22.020 22.160 3,444,650 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
21.110 23.510 20.725 21.780 38,687,243 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
21.950 23.510 20.725 21.180 42,739,950 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
23.620 23.820 20.725 22.600 92,416,919 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.