Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TECK RESOURCES LIMITED TECK RESOURCES LIMITED CLASS B
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 29.240 Change: +0.870 High: 29.480 Remarks: -
Change (%): +3.07 Low: 28.920
Open 29.040 Yesterday's Close 28.369999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,805,822 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.22766 Trailing EPS (USD) e 0.27125 NAV (USD) b 31.6390
PE a - Trailing PE f 107.796 Price / NAV b 0.9242
Dividend (USD) d 0.150941 Cash In Hand (USD) g 0.4802 Issued & Paid-up Shares c 524,700,000
Dividend Yield (%) d 0.516 Price / Cash In Hand g 60.891 Treasury Shares h -
Market Cap (M) 15,342.228 Enterprise Value (M) 22,823.453
Piotroski F Score 3 Exchange Code TECK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.59 Free Float (%) 99.6
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TECK RESOURCES LIMITED NYSE 15,342.228 - 107.796 0.9242 0.516
Industry Other Metals/Minerals NYSE 21,205.647 11.399 7.947 1.7952 10.294
Local Peer RIO TINTO ADR EACH REP 1 ORD NYSE 87,888.893 8.997 4.712 1.6591 8.537
Local Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,790.472 7.501 7.501 1.6540 17.952
Local Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,166.683 5.146 5.146 1.1347 26.169
Local Peer FREEPORT-MCMORAN INC NYSE 56,725.838 95.177 20.066 4.7229 -
Local Peer SOUTHERN COPPER CORPORATION NYSE 51,185.693 32.594 18.328 6.4649 2.266
Local Peer CAMECO CORP NYSE 9,892.192 - - 2.4804 0.239
Local Peer MP MATERIALS CORP NYSE 6,040.217 - 93.891 6.6624 -
Local Peer TURQUOISE HILL RES LTD NYSE 2,642.163 6.503 4.247 0.2665 -
Local Peer HUDBAY MINERALS INC NYSE 1,956.147 - - 1.1792 0.199
Local Peer ERO COPPER CORP NYSE 1,851.974 35.876 8.735 5.2234 -
Local Peer MATERION CORP NYSE 1,473.755 95.314 29.956 2.1619 0.628
Local Peer NEXA RESOURCES S A NYSE 1,442.261 - 9.422 0.9686 3.467
Other Local Peers U S SILICA HLDGS INC (NYSE), INTREPID POTASH INC (NYSE), NOMAD ROYALTY COMPANY LTD (NYSE), CINER RESOURCES LP (NYSE), NOUVEAU MONDE GRAPHITE INC (NYSE)
Global Peer BHP GROUP LTD ASX 115,586.239 7.627 7.627 1.6927 17.617
Global Peer RIO TINTO LIMITED ASX 37,575.828 2.648 1.510 0.5325 26.420
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 115,556.095 44.160 26.224 2.5074 0.742
Global Peer SOUTH32 LTD ASX 18,472.902 - - 1.5487 1.655
Global Peer JIANGXI COPPER CO HKEx 54,226.352 21.662 9.983 0.6755 0.777
Global Peer OZ MINERALS LTD ASX 8,731.751 41.071 21.753 2.5083 0.949
Global Peer MINERAL RESOURCES LTD ASX 8,165.357 6.431 6.431 2.5489 6.338
Global Peer Merdeka Copper Gold Tbk. IDX 76,039,337.800 144.464 1,223.060 7.2269 -
Global Peer LYNAS RARE EARTHS LTD ASX 6,569.559 41.822 41.822 6.0636 -
Global Peer MMG LTD HKEx 33,778.842 - 8.823 2.6178 -
Other Global Peers OROCOBRE LTD (ASX), Vale Indonesia Tbk. (IDX), ILUKA RESOURCES (ASX), NEXGEN ENERGY LTD (NYSE American), EQUINOX GOLD CORP (NYSE American), LIONTOWN RESOURCES LTD (ASX), CHINA NONFERROUS MINING CORP LTD (HKEx), NICKEL MINES LTD (ASX), ZIMPLATS HOLDINGS LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), DENISON MINES CORPORATION (NYSE American), REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), ENERGY FUELS INC (NYSE American), VULCAN ENERGY RESOURCES LIMITED (ASX), 29METALS LIMITED (ASX), CGN MINING COMPANY LTD (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), GOLD ROAD RES LTD (AU) (ASX), SIGMA LITHIUM CORP (NASDAQ), SAYONA MINING LIMITED (ASX), LARGO RESOURCES LTD (NASDAQ), CAPRICORN METALS LTD (ASX), MAVERIX METALS INC (NYSE American), CORE LITHIUM LTD (ASX), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), COMSTOCK MINING INC (NYSE American), SOUTH MANGANESE INVT LTD (HKEx), MINCOR RESOURCES NL (ASX), URANIUM ENERGY CORP (NYSE American), CHINA LUMENA NEW MATERIALS CORP (HKEx), CENTRUS ENERGY CORP (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), FIREFINCH LTD (ASX), CAESARSTONE LTD (NASDAQ), SYRAH RESOURCES LIMITED (ASX), GOLD ROYALTY CORP (NYSE American), ARGOSY MINERALS LTD (ASX), URANIUM ROYALTY CORP (NASDAQ), NEOMETALS LTD (ASX), ANDROMEDA METALS LTD (ASX), UR ENERGY INC (NYSE American), AURELIA METALS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), POLYMET MINING CP (NYSE American), DEVELOP GLOBAL LTD (ASX), BANNERMAN ENERGY LTD (ASX), TALGA GROUP LTD (ASX), TRILOGY METALS INC NEW (NYSE American), ALPHA HPA LTD (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), WESTERN COPPER & GOLD CORP (NYSE American), DEEP YELLOW LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), QUEENSLAND PACIFIC METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), GENESIS MINERALS (ASX), BASE RESOURCES LIMITED (ASX), Ifishdeco Tbk. (IDX), MAGNETIC RESOURCES (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ELEMENT 25 LTD (ASX), CHINA DAYE NON-FERROUS METALS (HKEx), ORECORP LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), WANGUO INTERNATIONAL MINING GP LTD (HKEx), KGL RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN MINERALS (ASX), COMFORT (Bursa), STRANDLINE RESOURCES LIMITED (ASX), CALEDONIA MINING CORP PLC (NYSE American), ALTURA MINING LTD (ASX), ALLIGATOR ENERGY LTD (ASX), AQUA METALS INC (NASDAQ), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), INTEGRA RESOURCES CORP (NYSE American), SOVEREIGN METALS LTD (ASX), LEGEND MINING LTD (ASX), IODM LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), Sumber Global Energy Tbk. (IDX), HOT CHILI LTD (ASX), BLACK ROCK MINING LIMITED (ASX), Wilton Makmur Indonesia Tbk. (IDX), PROSPECT RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CARAVEL MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), IMAGE RESOURCES (ASX), DANAKALI LIMITED (ASX), PERSTIM (Bursa), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), WESTWATER RESOURCES INC (NYSE American), KALIUM LAKES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HYPERION METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), SUNSTONE METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), SCIDEV LTD (ASX), ELEVATE URANIUM LTD (ASX), DETAI NEW ENERGY GROUP LIMITED (HKEx), STAVELY MINERALS LTD (ASX), BARDOC GOLD LTD (ASX), VRX SILICA LTD (ASX), GREENTECH TECHNOLOGY INTL LTD (HKEx), FENIX RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), AURA ENERGY LIMITED (ASX), BEYOND (SET), COBALT BLUE HOLDINGS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), PDI (SET), Alita Resources (SGX), ALTECH CHEMICALS LIMITED (ASX), FURY GOLD MINES LTD (NYSE American), SQ (SET), RED RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), RED DIRT METALS LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), PEEL MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), LOS CERROS LTD (ASX), REVOLVER RES HLDGS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), CASPIN RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), Central Omega Resources Tbk. (IDX), CAENEUS MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), FERTOZ LTD (ASX), A-CAP ENERGY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), VENTURE MINERALS LTD (ASX), INCA MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), EPI (HOLDINGS) LTD (HKEx), AUSTRAL GOLD LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), METRO MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), BOAB METALS LTD (ASX), LUNNON METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), Livingstone (SGX), WIDGIE NICKEL LTD (ASX), AUROCH MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), GLOBE METALS & MINING LTD (ASX), HUILI RESOURCES GRROUP LTD (HKEx), ESSENTIAL METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), THOMSON RESOURCES (ASX), K2FLY LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), SOLITARIO ZINC CORP (NYSE American), GALILEO MINING LTD (ASX), CONICO LTD (ASX), KING RIVER RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), MITHRIL RESOURCES (ASX), MARVEL GOLD LTD (ASX), LACHLAN STAR LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TREK METALS LTD NPV CDI (ASX), SILVER CITY MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), Sapphire (SGX), PURSUIT MINERALS LTD (ASX), ANAX METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), Anugerah Kagum Karya Utama Tbk. (IDX), REDBANK COPPER LIMITED (ASX), ANOVA METALS LIMITED (ASX), S2 RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CELSIUS RESOURCES LTD (ASX), RED METAL (ASX), FIREBIRD METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), COPPER SEARCH LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GCCP (SGX), ARGENT MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), CLASSIC MINERALS LIMITED (ASX), 3D METALFORGE LTD (ASX), MAGONTEC LIMITED (ASX), POLARX LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), Union Steel (SGX), SANTANA MINERALS LIMITED (ASX), IRIS METALS LIMITED (ASX), TOMBOLA GOLD LTD (ASX), ALTA ZINC LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), DUKE EXPLORATION LTD (ASX), CANN GLOBAL LTD (ASX), CHARGER METALS NL (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), MOTIO LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), PRODIGY GOLD NL (ASX), LANEWAY RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), TASMAN RESOURCES LTD (ASX), SIYATA MOBILE INC (NASDAQ), ADAVALE RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), GREENWAY MINING GP LTD (HKEx), AGUIA RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AsiaPhos (SGX), STONEHORSE ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), DESERT METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), COBRE LTD (ASX), 3D RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), BURLEY MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), FRONTIER RESOURCES LTD. (ASX), ALARA RESOURCES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), MALLEE RESOURCES LTD (ASX), CULPEO MINERALS LIMITED (ASX), DALAROO METALS LTD (ASX), VICTORY MINES LTD (ASX), ODIN METALS LTD (ASX), TAMBOURAH METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), ELMORE LTD (ASX), MCS SERVICES LIMITED (ASX), METAL BANK LIMITED (ASX), WOOMERA MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), BLACK CANYON LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TENNANT MINERALS NL (ASX), RESOLUTION MINERALS LTD (ASX), ALBION RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CORAZON MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COPPER STRIKE LTD (ASX), TRIGG MINING LTD (ASX), NICKELX LTD (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), SABRE RESOURCES (ASX), HEAVY MINERALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), KINGFISHER MINING LTD (ASX), AVENIRA LIMITED (ASX), TEMPEST MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), RECHARGE METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ENOVA MINING LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.640
+5.94 %
10 Days -+3.420
+13.25 %
20 Days -+5.270
+21.99 %
Medium Term Return 3 Months -+9.220
+46.05 %
6 Months -+6.790
+30.24 %
1 Year -+15.710
+116.11 %
Long Term Return 2 Years -+12.840
+78.29 %
3 Years -+5.730
+24.37 %
Annualised Return Annualised --
+7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.910 - 29.480 Change From 1 Year Low +17.330 % Change From 1 Year Low (%) +145.51
Change From 1 Year High -0.240 % Change From 1 Year High (%) -0.81
2 Years Range 5.600 - 29.480 Change From 2 Years Low +23.640 % Change From 2 Years Low (%) +422.14
Change From 2 Years High -0.240 % Change From 2 Years High (%) -0.81
5 Years Range 5.600 - 30.800 Change From 5 Years Low +23.640 % Change From 5 Years Low (%) +422.14
Change From 5 Years High -1.560 % Change From 5 Years High (%) -5.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teck Resources Ltd. is a resource company, which engages in mining and development of mineral properties. It organized into business units focused on steelmaking coal, copper, zinc, and energy. The firm also offers lead, silver, molybdenum and various specialty and other metals, chemicals and fertilizers. It focuses on its project operations located in Canada, Peru, Chile, and U.S. The company was founded on September 24, 1951 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 29.040 29.480 28.920 29.240 5,805,822 -
14 Oct 2021 28.850 29.000 28.330 28.370 3,076,014 -
13 Oct 2021 28.080 28.500 27.800 28.140 3,662,830 -
12 Oct 2021 27.400 28.100 27.180 28.060 3,623,501 -
11 Oct 2021 28.150 28.540 27.440 27.600 3,894,565 -
08 Oct 2021 26.360 26.905 26.270 26.700 2,913,671 -
07 Oct 2021 24.970 26.080 24.940 26.040 3,812,117 -
06 Oct 2021 25.100 25.330 24.110 24.550 5,625,467 -
05 Oct 2021 26.080 26.110 25.520 25.700 3,614,429 -
04 Oct 2021 25.360 26.115 25.360 25.820 4,541,920 -
01 Oct 2021 25.080 25.590 24.705 25.190 3,501,900 -
30 Sep 2021 24.920 25.160 24.530 24.910 3,262,925 -
29 Sep 2021 25.345 25.750 24.800 24.910 4,375,810 -
28 Sep 2021 25.220 25.310 24.510 24.860 4,704,875 -
27 Sep 2021 24.780 25.310 24.685 25.190 5,531,039 -
24 Sep 2021 24.330 24.810 23.880 24.780 5,169,180 -
23 Sep 2021 24.800 25.070 24.510 24.770 4,692,328 -
22 Sep 2021 24.590 25.570 24.300 24.680 7,875,737 -
21 Sep 2021 24.340 24.480 23.030 23.190 7,430,911 -
20 Sep 2021 23.230 23.990 22.750 23.970 8,308,841 -
17 Sep 2021 25.280 25.350 24.335 24.660 7,720,984 -
16 Sep 2021 25.970 26.110 25.310 25.820 4,791,141 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
25.360 29.480 24.110 29.240 40,570,336 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
23.230 29.480 22.750 25.190 54,853,546 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
19.650 29.480 19.320 24.660 105,168,708 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.